国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (173)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
钢 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,283.00 15.52 USD |
-1.04
|
₹3.13T 37.89B USD | ₹343.51K 4.16K USD | ₹1,273.00 15.4 USD | ₹1,302.50 15.76 USD | ₹3.13T 37.89B USD | 14.05 | ₹91.27 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹195.40 2.36 USD |
-0.95
|
₹2.44T 29.48B USD | ₹8.10M 98.04K USD | ₹195.21 2.36 USD | ₹197.60 2.39 USD | ₹2.44T 29.48B USD | 22.61 | ₹8.64 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹195.30 2.36 USD |
-1.06
|
₹2.44T 29.47B USD | ₹375.19K 4.54K USD | ₹195.25 2.36 USD | ₹197.95 2.39 USD | ₹2.44T 29.47B USD | 35.83 | ₹5.45 0.07 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,140.80 13.8 USD |
-0.76
|
₹1.16T 14.04B USD | ₹130.81K 1.58K USD | ₹1,134.00 13.72 USD | ₹1,152.90 13.95 USD | ₹1.16T 14.04B USD | 34.45 | ₹33.11 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹87.96 1.06 USD |
-0.58
|
₹773.33B 9.36B USD | ₹9.65M 116.78K USD | ₹87.53 1.06 USD | ₹88.85 1.07 USD | ₹773.33B 9.36B USD | 10.38 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹87.84 1.06 USD |
-0.68
|
₹772.27B 9.34B USD | ₹297.18K 3.6K USD | ₹87.55 1.06 USD | ₹88.79 1.07 USD | ₹772.27B 9.34B USD | 10.37 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹182.59 2.21 USD |
+0.04
|
₹754.19B 9.12B USD | ₹5.38M 65.09K USD | ₹179.79 2.18 USD | ₹183.41 2.22 USD | ₹754.19B 9.12B USD | 22.32 | ₹8.18 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.00 2.19 USD |
-0.8
|
₹747.63B 9.05B USD | ₹186.52K 2.26K USD | ₹179.75 2.17 USD | ₹182.95 2.21 USD | ₹747.63B 9.05B USD | 29.24 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹713.30 8.63 USD |
+1.73
|
₹587.72B 7.11B USD | ₹158.28K 1.91K USD | ₹698.95 8.46 USD | ₹714.00 8.64 USD | ₹587.72B 7.11B USD | 18.43 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,852.00 22.41 USD |
+0.99
|
₹514.22B 6.22B USD | ₹87.60K 1.06K USD | ₹1,837.30 22.23 USD | ₹1,854.00 22.43 USD | ₹514.22B 6.22B USD | 42.79 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,391.00 16.83 USD |
+0.82
|
₹366.81B 4.44B USD | ₹89.20K 1.08K USD | ₹1,384.10 16.75 USD | ₹1,403.90 16.98 USD | ₹366.81B 4.44B USD | 22.75 | ₹61.14 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹972.60 11.77 USD |
+0.28
|
₹270.66B 3.27B USD | ₹101.64K 1.23K USD | ₹968.85 11.72 USD | ₹974.00 11.78 USD | ₹270.66B 3.27B USD | 25.61 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹412.10 4.99 USD |
+2.37
|
₹250.45B 3.03B USD | ₹227.53K 2.75K USD | ₹402.55 4.87 USD | ₹417.85 5.06 USD | ₹250.45B 3.03B USD | 1471.78 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹529.30 6.4 USD |
+1.18
|
₹186.52B 2.26B USD | ₹43.52K 526.5 USD | ₹524.85 6.35 USD | ₹533.00 6.45 USD | ₹186.52B 2.26B USD | 16.86 | ₹31.39 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹279.35 3.38 USD |
-0.85
|
₹181.74B 2.2B USD | ₹390.57K 4.73K USD | ₹278.85 3.37 USD | ₹282.55 3.42 USD | ₹181.74B 2.2B USD | 22.22 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹671.10 8.12 USD |
-0.59
|
₹161.92B 1.96B USD | ₹21.18K 256.28 USD | ₹668.30 8.09 USD | ₹677.00 8.19 USD | ₹161.92B 1.96B USD | 33.47 | ₹20.05 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹244.37 2.96 USD |
-0.79
|
₹155.82B 1.89B USD | ₹306.45K 3.71K USD | ₹243.27 2.94 USD | ₹247.31 2.99 USD | ₹155.82B 1.89B USD | 16.05 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹244.00 2.95 USD |
-1.05
|
₹155.47B 1.88B USD | ₹30.21K 365.47 USD | ₹243.25 2.94 USD | ₹247.30 2.99 USD | ₹155.47B 1.88B USD | 13.83 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹496.10 6 USD |
+0.23
|
₹151.01B 1.83B USD | ₹59.63K 721.45 USD | ₹492.80 5.96 USD | ₹498.75 6.03 USD | ₹151.01B 1.83B USD | 30.83 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.13 1.13 USD |
-0.82
|
₹90.43B 1.09B USD | ₹885.94K 10.72K USD | ₹92.40 1.12 USD | ₹93.80 1.13 USD | ₹90.43B 1.09B USD | 19.52 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹441.85 5.35 USD |
+1.26
|
₹82.78B 1B USD | ₹355.69K 4.3K USD | ₹435.45 5.27 USD | ₹443.95 5.37 USD | ₹82.78B 1B USD | 63.03 | ₹7.01 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹362.15 4.38 USD |
+0.36
|
₹65.27B 789.62M USD | ₹61.61K 745.4 USD | ₹355.00 4.29 USD | ₹363.00 4.39 USD | ₹65.27B 789.62M USD | 32.21 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.51 0.83 USD |
+0.13
|
₹62.50B 756.13M USD | ₹47.01K 568.79 USD | ₹68.00 0.82 USD | ₹70.00 0.85 USD | ₹62.50B 756.13M USD | 48.24 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹264.23 3.2 USD |
-0.99
|
₹57.50B 695.65M USD | ₹206.25K 2.5K USD | ₹263.93 3.19 USD | ₹268.65 3.25 USD | ₹57.50B 695.65M USD | 20.13 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹575.00 6.96 USD |
+0.34
|
₹43.13B 521.81M USD | ₹113.62K 1.37K USD | ₹564.20 6.83 USD | ₹579.80 7.01 USD | ₹43.13B 521.81M USD | 24.70 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹152.05 1.84 USD |
+0.6
|
₹27.23B 329.43M USD | ₹529.71K 6.41K USD | ₹151.00 1.83 USD | ₹155.00 1.88 USD | ₹27.23B 329.43M USD | 8.17 | ₹18.61 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.94 0.53 USD |
+4.35
|
₹24.91B 301.31M USD | ₹1.90M 23.03K USD | ₹42.25 0.51 USD | ₹44.20 0.53 USD | ₹24.91B 301.31M USD | 78.46 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.02 1.1 USD |
+1.49
|
₹18.45B 223.22M USD | ₹278.51K 3.37K USD | ₹89.99 1.09 USD | ₹91.83 1.11 USD | ₹18.45B 223.22M USD | 24.14 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.22 0.15 USD |
-1.06
|
₹15.59B 188.57M USD | ₹65.71K 794.95 USD | ₹12.15 0.15 USD | ₹12.52 0.15 USD | ₹15.59B 188.57M USD | 55.54 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.18 0.15 USD |
-1.38
|
₹15.54B 187.96M USD | ₹1.93M 23.35K USD | ₹12.12 0.15 USD | ₹12.50 0.15 USD | ₹15.54B 187.96M USD | 55.36 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹214.66 2.6 USD |
+1.58
|
₹14.73B 178.22M USD | ₹44.15K 534.08 USD | ₹212.05 2.57 USD | ₹215.90 2.61 USD | ₹14.73B 178.22M USD | 28.06 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.97 0.75 USD |
-1.71
|
₹13.95B 168.75M USD | ₹64.30K 777.87 USD | ₹61.11 0.74 USD | ₹63.48 0.77 USD | ₹13.95B 168.75M USD | 17.26 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.21 0.09 USD |
-0.69
|
₹12.60B 152.47M USD | ₹68.48K 828.53 USD | ₹7.19 0.09 USD | ₹7.30 0.09 USD | ₹12.60B 152.47M USD | 72.09 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.20 0.09 USD |
-0.69
|
₹12.59B 152.26M USD | ₹807.39K 9.77K USD | ₹7.19 0.09 USD | ₹7.30 0.09 USD | ₹12.59B 152.26M USD | 72.00 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.27 0.38 USD |
+2.06
|
₹8.81B 106.64M USD | ₹1.74M 21.06K USD | ₹30.84 0.37 USD | ₹31.70 0.38 USD | ₹8.81B 106.64M USD | 11.49 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.25 0.06 USD |
0
|
₹8.61B 104.2M USD | ₹134.84K 1.63K USD | ₹5.20 0.06 USD | ₹5.29 0.06 USD | ₹8.61B 104.2M USD | 75.00 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.25 0.06 USD |
+0.19
|
₹8.59B 103.92M USD | ₹2.26M 27.39K USD | ₹5.20 0.06 USD | ₹5.30 0.06 USD | ₹8.59B 103.92M USD | 75.00 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.09 0.04 USD |
-0.64
|
₹819.24M 9.91M USD | ₹199.04K 2.41K USD | ₹3.07 0.04 USD | ₹3.15 0.04 USD | ₹819.24M 9.91M USD | 309.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.80 0.05 USD |
-0.52
|
₹472.45M 5.72M USD | ₹65.52K 792.68 USD | ₹3.75 0.05 USD | ₹3.90 0.05 USD | ₹472.45M 5.72M USD | 6.55 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.91 0.01 USD |
+2.25
|
₹269.56M 3.26M USD | ₹53.22K 643.92 USD | ₹0.88 0.01 USD | ₹0.93 0.01 USD | ₹269.56M 3.26M USD | 3.64 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,279.30 15.48 USD |
-1.3
|
₹3.12T 37.78B USD | ₹17.09K 206.77 USD | ₹1,273.35 15.41 USD | ₹1,302.00 15.75 USD | ₹3.12T 37.78B USD | 14.01 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,135.75 13.74 USD |
-1.21
|
₹1.16T 13.98B USD | ₹7.72K 93.45 USD | ₹1,134.25 13.72 USD | ₹1,149.70 13.91 USD | ₹1.16T 13.98B USD | 34.30 | ₹33.11 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,746.90 21.13 USD |
-1.21
|
₹982.73B 11.89B USD | ₹16.97K 205.28 USD | ₹1,735.00 20.99 USD | ₹1,762.30 21.32 USD | ₹982.73B 11.89B USD | 26.13 | ₹66.84 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹706.95 8.55 USD |
+0.83
|
₹582.49B 7.05B USD | ₹4.83K 58.43 USD | ₹699.10 8.46 USD | ₹708.40 8.57 USD | ₹582.49B 7.05B USD | 18.26 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,845.80 22.33 USD |
+0.67
|
₹512.50B 6.2B USD | ₹4.31K 52.13 USD | ₹1,841.00 22.27 USD | ₹1,853.90 22.43 USD | ₹512.50B 6.2B USD | 42.65 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,388.95 16.8 USD |
+0.61
|
₹366.27B 4.43B USD | ₹4.10K 49.64 USD | ₹1,383.85 16.74 USD | ₹1,403.35 16.98 USD | ₹366.27B 4.43B USD | 22.71 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹970.30 11.74 USD |
-0.04
|
₹270.02B 3.27B USD | ₹7.81K 94.46 USD | ₹969.00 11.72 USD | ₹975.00 11.8 USD | ₹270.02B 3.27B USD | 25.56 | ₹37.95 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹410.40 4.97 USD |
+1.99
|
₹249.42B 3.02B USD | ₹22.23K 268.9 USD | ₹402.40 4.87 USD | ₹417.75 5.05 USD | ₹249.42B 3.02B USD | 1465.71 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹529.55 6.41 USD |
+1.08
|
₹186.60B 2.26B USD | ₹5.98K 72.4 USD | ₹523.90 6.34 USD | ₹532.30 6.44 USD | ₹186.60B 2.26B USD | 16.87 | ₹31.38 0.38 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,612.35 31.61 USD |
+0.81
|
₹183.10B 2.22B USD | ₹316.00 3.82 USD | ₹2,583.95 31.26 USD | ₹2,612.35 31.61 USD | ₹183.10B 2.22B USD | 37.89 | ₹68.93 0.83 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹280.15 3.39 USD |
-0.5
|
₹182.26B 2.21B USD | ₹10.57K 127.93 USD | ₹279.45 3.38 USD | ₹283.40 3.43 USD | ₹182.26B 2.21B USD | 22.25 | ₹12.59 0.15 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,600.10 31.46 USD |
+0.44
|
₹182.25B 2.2B USD | ₹6.65K 80.43 USD | ₹2,588.00 31.31 USD | ₹2,613.90 31.62 USD | ₹182.25B 2.2B USD | 37.75 | ₹68.86 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹671.95 8.13 USD |
-0.33
|
₹162.13B 1.96B USD | ₹1.99K 24.09 USD | ₹669.10 8.09 USD | ₹679.25 8.22 USD | ₹162.13B 1.96B USD | 33.93 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹494.00 5.98 USD |
-0.31
|
₹150.37B 1.82B USD | ₹6.16K 74.54 USD | ₹492.80 5.96 USD | ₹499.75 6.05 USD | ₹150.37B 1.82B USD | 30.66 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹216.05 2.61 USD |
+0.79
|
₹105.02B 1.27B USD | ₹11.09K 134.15 USD | ₹215.40 2.61 USD | ₹219.70 2.66 USD | ₹105.02B 1.27B USD | 16.00 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.30 1.13 USD |
-0.59
|
₹90.59B 1.1B USD | ₹41.63K 503.63 USD | ₹92.35 1.12 USD | ₹93.65 1.13 USD | ₹90.59B 1.1B USD | 19.55 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹631.70 7.64 USD |
+0.29
|
₹84.65B 1.02B USD | ₹1.24K 15.01 USD | ₹630.65 7.63 USD | ₹638.35 7.72 USD | ₹84.65B 1.02B USD | 10.07 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹630.60 7.63 USD |
+0.1
|
₹84.50B 1.02B USD | ₹18.13K 219.37 USD | ₹628.55 7.6 USD | ₹638.60 7.73 USD | ₹84.50B 1.02B USD | 12.05 | ₹52.33 0.63 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹439.85 5.32 USD |
+0.87
|
₹82.40B 996.92M USD | ₹15.09K 182.52 USD | ₹435.50 5.27 USD | ₹443.55 5.37 USD | ₹82.40B 996.92M USD | 62.74 | ₹7.01 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹360.20 4.36 USD |
-0.17
|
₹64.92B 785.36M USD | ₹5.53K 66.89 USD | ₹355.50 4.3 USD | ₹366.00 4.43 USD | ₹64.92B 785.36M USD | 32.18 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.00 0.83 USD |
+0.92
|
₹62.95B 761.53M USD | ₹1.33K 16.04 USD | ₹68.03 0.82 USD | ₹70.00 0.85 USD | ₹62.95B 761.53M USD | 48.59 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹265.75 3.22 USD |
-0.39
|
₹57.83B 699.62M USD | ₹180.83K 2.19K USD | ₹264.00 3.19 USD | ₹268.70 3.25 USD | ₹57.83B 699.62M USD | 17.64 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,319.90 15.97 USD |
-0.32
|
₹43.87B 530.77M USD | ₹20.54K 248.52 USD | ₹1,310.10 15.85 USD | ₹1,332.80 16.12 USD | ₹43.87B 530.77M USD | 23.56 | ₹56.01 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,319.45 15.96 USD |
-0.32
|
₹43.86B 530.59M USD | ₹1.98K 23.97 USD | ₹1,312.10 15.87 USD | ₹1,330.00 16.09 USD | ₹43.86B 530.59M USD | 23.53 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹572.45 6.93 USD |
-0.15
|
₹42.94B 519.49M USD | ₹8.61K 104.22 USD | ₹564.95 6.83 USD | ₹579.00 7 USD | ₹42.94B 519.49M USD | 24.58 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.69 0.65 USD |
+2.25
|
₹35.58B 430.41M USD | ₹123.67K 1.5K USD | ₹52.20 0.63 USD | ₹54.00 0.65 USD | ₹35.58B 430.41M USD | 1.57 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹809.30 9.79 USD |
-0.24
|
₹35.33B 427.42M USD | ₹4.49K 54.33 USD | ₹804.10 9.73 USD | ₹819.00 9.91 USD | ₹35.33B 427.42M USD | 13.70 | ₹59.06 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹805.30 9.74 USD |
-0.54
|
₹35.15B 425.3M USD | ₹653.00 7.9 USD | ₹805.30 9.74 USD | ₹820.95 9.93 USD | ₹35.15B 425.3M USD | 13.19 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,061.50 12.84 USD |
-0.13
|
₹30.90B 373.86M USD | ₹26.31K 318.25 USD | ₹1,056.00 12.78 USD | ₹1,078.80 13.05 USD | ₹30.90B 373.86M USD | 7.12 | ₹148.91 1.8 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,058.05 12.8 USD |
-0.45
|
₹30.80B 372.65M USD | ₹988.00 11.95 USD | ₹1,057.20 12.79 USD | ₹1,077.00 13.03 USD | ₹30.80B 372.65M USD | 7.10 | ₹149.00 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹292.20 3.54 USD |
+1.26
|
₹29.57B 357.76M USD | ₹644.00 7.79 USD | ₹288.55 3.49 USD | ₹293.00 3.54 USD | ₹29.57B 357.76M USD | 34.01 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹291.60 3.53 USD |
+0.78
|
₹29.51B 357.02M USD | ₹12.92K 156.29 USD | ₹287.15 3.47 USD | ₹294.30 3.56 USD | ₹29.51B 357.02M USD | 33.94 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.00 3.44 USD |
-0.23
|
₹27.46B 332.2M USD | ₹14.72K 178.04 USD | ₹282.00 3.41 USD | ₹289.90 3.51 USD | ₹27.46B 332.2M USD | 21.64 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹152.80 1.85 USD |
+2.07
|
₹27.36B 331.06M USD | ₹32.86K 397.49 USD | ₹151.15 1.83 USD | ₹154.25 1.87 USD | ₹27.36B 331.06M USD | 8.21 | ₹18.59 0.22 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.00 3.42 USD |
-0.28
|
₹27.36B 331.04M USD | ₹342.00 4.14 USD | ₹283.00 3.42 USD | ₹286.90 3.47 USD | ₹27.36B 331.04M USD | 21.53 | ₹13.14 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,145.50 50.15 USD |
+3.18
|
₹24.87B 300.92M USD | ₹7.55K 91.38 USD | ₹4,011.00 48.53 USD | ₹4,184.90 50.63 USD | ₹24.87B 300.92M USD | 0 | -₹44.60 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹43.81 0.53 USD |
+4.09
|
₹24.83B 300.42M USD | ₹83.41K 1.01K USD | ₹42.40 0.51 USD | ₹44.19 0.53 USD | ₹24.83B 300.42M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹452.55 5.48 USD |
-0.72
|
₹22.98B 277.98M USD | ₹18.30K 221.38 USD | ₹450.55 5.45 USD | ₹462.95 5.6 USD | ₹22.98B 277.98M USD | 32.76 | ₹13.81 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.50 1.64 USD |
-0.29
|
₹19.58B 236.88M USD | ₹496.00 6 USD | ₹135.50 1.64 USD | ₹136.05 1.65 USD | ₹19.58B 236.88M USD | 30.17 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.32 1.64 USD |
-0.22
|
₹19.55B 236.56M USD | ₹17.65K 213.54 USD | ₹135.00 1.63 USD | ₹136.79 1.65 USD | ₹19.55B 236.56M USD | 3.23 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.99 1.1 USD |
+0.94
|
₹18.47B 223.42M USD | ₹26.42K 319.59 USD | ₹90.50 1.09 USD | ₹91.92 1.11 USD | ₹18.47B 223.42M USD | 23.75 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹214.85 2.6 USD |
+1.54
|
₹14.74B 178.37M USD | ₹3.25K 39.27 USD | ₹213.20 2.58 USD | ₹215.95 2.61 USD | ₹14.74B 178.37M USD | 28.04 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,120.65 13.56 USD |
-0.14
|
₹14.28B 172.77M USD | ₹23.10K 279.52 USD | ₹1,108.00 13.4 USD | ₹1,149.00 13.9 USD | ₹14.28B 172.77M USD | 0 | -₹12.33 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,116.10 13.5 USD |
-0.84
|
₹14.22B 172.07M USD | ₹2.31K 27.95 USD | ₹1,109.50 13.42 USD | ₹1,142.50 13.82 USD | ₹14.22B 172.07M USD | 0 | -₹12.26 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹845.00 10.22 USD |
+0.18
|
₹13.89B 168.01M USD | ₹405.00 4.9 USD | ₹839.80 10.16 USD | ₹853.95 10.33 USD | ₹13.89B 168.01M USD | 145.18 | ₹5.82 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹824.55 9.98 USD |
-1.45
|
₹13.55B 163.94M USD | ₹455.00 5.5 USD | ₹802.15 9.7 USD | ₹828.80 10.03 USD | ₹13.55B 163.94M USD | 140.70 | ₹5.86 0.07 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.11 0.38 USD |
+1.53
|
₹8.77B 106.09M USD | ₹101.36K 1.23K USD | ₹30.88 0.37 USD | ₹31.50 0.38 USD | ₹8.77B 106.09M USD | 11.43 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹60.00 0.73 USD |
+0.02
|
₹8.69B 105.09M USD | ₹5.83K 70.55 USD | ₹57.65 0.7 USD | ₹60.80 0.74 USD | ₹8.69B 105.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.56 0.72 USD |
0
|
₹8.62B 104.32M USD | ₹13.05K 157.87 USD | ₹58.07 0.7 USD | ₹59.56 0.72 USD | ₹8.62B 104.32M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,270.00 51.66 USD |
+0.72
|
₹8.43B 102.03M USD | ₹53.00 0.64 USD | ₹4,240.00 51.3 USD | ₹4,280.00 51.78 USD | ₹8.43B 102.03M USD | 3.01 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
+2.49
|
₹7.82B 94.6M USD | ₹152.00 1.84 USD | ₹408.00 4.94 USD | ₹423.80 5.13 USD | ₹7.82B 94.6M USD | 21.67 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹640.00 7.74 USD |
+5
|
₹6.40B 77.43M USD | ₹65.00 0.79 USD | ₹637.75 7.72 USD | ₹640.00 7.74 USD | ₹6.40B 77.43M USD | 54.42 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
+5.69
|
₹5.72B 69.24M USD | ₹87.00 1.05 USD | ₹293.90 3.56 USD | ₹308.95 3.74 USD | ₹5.72B 69.24M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.03 0.81 USD |
-2.13
|
₹4.39B 53.14M USD | ₹8.94K 108.17 USD | ₹67.00 0.81 USD | ₹68.40 0.83 USD | ₹4.39B 53.14M USD | 11.00 | ₹6.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}