国家/地区：印度，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (122)
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (58)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (122)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
钢 (122)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,046.1 12.66 USD |
-1.3
|
$2.55T 30.9B USD | $1.7M 20.61K USD | $1,042.6 12.61 USD | $1,067.8 12.92 USD | $2.55T 30.9B USD | 73.10 | $14.31 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $165.91 2.01 USD |
+0.02
|
$2.07T 25.03B USD | $60.57M 732.76K USD | $165.21 2 USD | $168.78 2.04 USD | $2.07T 25.03B USD | 60.55 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $165.85 2.01 USD |
-0.03
|
$2.07T 25.02B USD | $3.58M 43.37K USD | $165.15 2 USD | $168.75 2.04 USD | $2.07T 25.02B USD | 60.52 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $956.5 11.57 USD |
-1.26
|
$967.77B 11.71B USD | $1.51M 18.22K USD | $954 11.54 USD | $985.2 11.92 USD | $967.77B 11.71B USD | 34.40 | $27.8 0.34 USD | |
| NMDC Limited NMDC.BO | $69.09 0.84 USD |
+1.56
|
$607.43B 7.35B USD | $2.85M 34.45K USD | $68.16 0.82 USD | $69.64 0.84 USD | $607.43B 7.35B USD | 9.28 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $69.06 0.84 USD |
+1.53
|
$607.16B 7.35B USD | $36.53M 441.97K USD | $68.16 0.82 USD | $69.66 0.84 USD | $607.16B 7.35B USD | 9.28 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $697.85 8.44 USD |
-0.82
|
$574.99B 6.96B USD | $801.45K 9.7K USD | $694 8.4 USD | $717.5 8.68 USD | $574.99B 6.96B USD | 22.95 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $136.5 1.65 USD |
-0.71
|
$563.82B 6.82B USD | $24.84M 300.49K USD | $136.01 1.65 USD | $139.98 1.69 USD | $563.82B 6.82B USD | 23.73 | $5.75 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $136.4 1.65 USD |
-0.76
|
$563.4B 6.82B USD | $746.28K 9.03K USD | $136 1.65 USD | $139.95 1.69 USD | $563.4B 6.82B USD | 23.72 | $5.75 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,729.2 20.92 USD |
-0.8
|
$479.9B 5.81B USD | $888.08K 10.74K USD | $1,721.9 20.83 USD | $1,793.9 21.7 USD | $479.9B 5.81B USD | 63.59 | $27.19 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $922.5 11.16 USD |
-1.64
|
$242.74B 2.94B USD | $562.75K 6.81K USD | $916.15 11.08 USD | $947.2 11.46 USD | $242.74B 2.94B USD | 12.73 | $72.41 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $434.05 5.25 USD |
+0.59
|
$155.04B 1.88B USD | $163.18K 1.97K USD | $430.4 5.21 USD | $436.95 5.29 USD | $155.04B 1.88B USD | 21.86 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.03 2.82 USD |
-1.37
|
$150.36B 1.82B USD | $2.03M 24.61K USD | $232.5 2.81 USD | $238.4 2.88 USD | $150.36B 1.82B USD | 8.56 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $183.69 2.22 USD |
-0.56
|
$119.23B 1.44B USD | $993.9K 12.02K USD | $182.5 2.21 USD | $186.54 2.26 USD | $119.23B 1.44B USD | 13.86 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $128.7 1.56 USD |
+5.74
|
$117.78B 1.42B USD | $4.91M 59.42K USD | $120.8 1.46 USD | $130.6 1.58 USD | $117.78B 1.42B USD | 20.82 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $371.85 4.5 USD |
+2.45
|
$113.76B 1.38B USD | $1.19M 14.38K USD | $362 4.38 USD | $377.25 4.56 USD | $113.76B 1.38B USD | 27.83 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $431.1 5.22 USD |
-1.36
|
$80.76B 977.09M USD | $506.69K 6.13K USD | $430.1 5.2 USD | $440.3 5.33 USD | $80.76B 977.09M USD | 73.06 | $5.9 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $130.48 1.58 USD |
+2.81
|
$80.69B 976.17M USD | $3.45M 41.72K USD | $126.06 1.53 USD | $132.4 1.6 USD | $80.69B 976.17M USD | 11.35 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $338.65 4.1 USD |
-0.99
|
$74.03B 895.67M USD | $210.16K 2.54K USD | $337.65 4.09 USD | $345.85 4.18 USD | $74.03B 895.67M USD | 21.24 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $310.6 3.76 USD |
-0.91
|
$55.99B 677.33M USD | $801.31K 9.69K USD | $308.9 3.74 USD | $322 3.9 USD | $55.99B 677.33M USD | 34.51 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.92 0.47 USD |
+2.42
|
$37.96B 459.26M USD | $1M 12.12K USD | $38 0.46 USD | $39.6 0.48 USD | $37.96B 459.26M USD | 33.55 | $1.16 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $439.5 5.32 USD |
+4.94
|
$29.55B 357.5M USD | $1.43M 17.25K USD | $415.25 5.02 USD | $443.9 5.37 USD | $29.55B 357.5M USD | 19.29 | $22.78 0.28 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.68 1.93 USD |
+0.04
|
$28.6B 345.96M USD | $450.93K 5.46K USD | $158.88 1.92 USD | $162 1.96 USD | $28.6B 345.96M USD | 8.04 | $19.86 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.78 1.2 USD |
-0.45
|
$20.03B 242.36M USD | $1.03M 12.44K USD | $98.51 1.19 USD | $100.2 1.21 USD | $20.03B 242.36M USD | 24.81 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.05 0.15 USD |
-0.25
|
$18.73B 226.58M USD | $845.34K 10.23K USD | $11.98 0.14 USD | $12.13 0.15 USD | $18.73B 226.58M USD | 80.33 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.04 0.15 USD |
-0.17
|
$18.71B 226.4M USD | $6.01M 72.69K USD | $11.98 0.14 USD | $12.15 0.15 USD | $18.71B 226.4M USD | 80.26 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.38 0.09 USD |
+3.07
|
$13.1B 158.48M USD | $33.69M 407.65K USD | $7.03 0.09 USD | $7.54 0.09 USD | $13.1B 158.48M USD | 67.09 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.06 0.12 USD |
-2.99
|
$12.05B 145.76M USD | $5.02M 60.79K USD | $10 0.12 USD | $10.66 0.13 USD | $12.05B 145.76M USD | 45.72 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.98 0.37 USD |
+0.16
|
$8.86B 107.14M USD | $3.07M 37.13K USD | $30.62 0.37 USD | $31.19 0.38 USD | $8.86B 107.14M USD | 14.21 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.53 0.0064 USD |
+3.92
|
$839.78M 10.16M USD | $11.52M 139.37K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $839.78M 10.16M USD | 10.59 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,045.45 12.65 USD |
-1.41
|
$2.55T 30.87B USD | $84.95K 1.03K USD | $1,043 12.62 USD | $1,067.2 12.91 USD | $2.55T 30.87B USD | 73.00 | $14.32 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $956 11.57 USD |
-1.34
|
$967.26B 11.7B USD | $69.7K 843.22 USD | $953.2 11.53 USD | $984.9 11.92 USD | $967.26B 11.7B USD | 34.37 | $27.81 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $697.65 8.44 USD |
-0.88
|
$574.62B 6.95B USD | $38.37K 464.2 USD | $695.5 8.41 USD | $717.55 8.68 USD | $574.62B 6.95B USD | 22.94 | $30.41 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,729.45 20.92 USD |
-0.77
|
$479.97B 5.81B USD | $16.88K 204.23 USD | $1,722.8 20.84 USD | $1,794 21.7 USD | $479.97B 5.81B USD | 63.21 | $27.36 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $877.15 10.61 USD |
-0.2
|
$244.04B 2.95B USD | $236.88K 2.87K USD | $875 10.59 USD | $892.95 10.8 USD | $244.04B 2.95B USD | 26.89 | $32.61 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $876.35 10.6 USD |
<0.01
|
$243.82B 2.95B USD | $4.03K 48.71 USD | $874.85 10.58 USD | $892 10.79 USD | $243.82B 2.95B USD | 26.88 | $32.6 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $923.15 11.17 USD |
-1.63
|
$242.91B 2.94B USD | $27.89K 337.46 USD | $920.15 11.13 USD | $947.25 11.46 USD | $242.91B 2.94B USD | 12.74 | $72.45 0.88 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,864.6 34.66 USD |
-1.11
|
$201.41B 2.44B USD | $223.51K 2.7K USD | $2,856 34.55 USD | $2,912 35.23 USD | $201.41B 2.44B USD | 37.03 | $77.35 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,862.3 34.63 USD |
-1.5
|
$200.62B 2.43B USD | $680 8.23 USD | $2,856.8 34.56 USD | $2,907.7 35.18 USD | $200.62B 2.43B USD | 37.02 | $77.3 0.94 USD | |
| KIOCL Limited KIOCL.BO | $293.95 3.56 USD |
-0.54
|
$178.65B 2.16B USD | $5.15K 62.35 USD | $291 3.52 USD | $297.1 3.59 USD | $178.65B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $293.55 3.55 USD |
-0.59
|
$178.41B 2.16B USD | $50.43K 610.12 USD | $290.9 3.52 USD | $298.8 3.61 USD | $178.41B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $433.9 5.25 USD |
+0.35
|
$152.9B 1.85B USD | $15.21K 184.04 USD | $430.1 5.2 USD | $436.7 5.28 USD | $152.9B 1.85B USD | 21.85 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.05 2.82 USD |
-1.21
|
$148.47B 1.8B USD | $52.22K 631.78 USD | $232.7 2.82 USD | $238.25 2.88 USD | $148.47B 1.8B USD | 8.56 | $27.22 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $554.7 6.71 USD |
+5.87
|
$133.92B 1.62B USD | $1.08M 13.11K USD | $524 6.34 USD | $563.95 6.82 USD | $133.92B 1.62B USD | 33.39 | $16.61 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $554.7 6.71 USD |
+5.81
|
$133.84B 1.62B USD | $75.79K 916.88 USD | $526.15 6.37 USD | $563 6.81 USD | $133.84B 1.62B USD | 33.37 | $16.62 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $183.6 2.22 USD |
-0.97
|
$118.74B 1.44B USD | $93.16K 1.13K USD | $182.65 2.21 USD | $186.25 2.25 USD | $118.74B 1.44B USD | 13.86 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $128.85 1.56 USD |
+5.53
|
$117.54B 1.42B USD | $327.85K 3.97K USD | $120.65 1.46 USD | $130.75 1.58 USD | $117.54B 1.42B USD | 20.84 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $372.6 4.51 USD |
+2.72
|
$113.48B 1.37B USD | $71.94K 870.38 USD | $361.7 4.38 USD | $377.25 4.56 USD | $113.48B 1.37B USD | 27.82 | $13.39 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $737.45 8.92 USD |
-2.25
|
$98.86B 1.2B USD | $333.05K 4.03K USD | $735 8.89 USD | $754.45 9.13 USD | $98.86B 1.2B USD | 12.71 | $58.02 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $736.95 8.92 USD |
-2.36
|
$98.75B 1.19B USD | $19.51K 236.03 USD | $735.95 8.9 USD | $752.6 9.11 USD | $98.75B 1.19B USD | 12.69 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $431.05 5.21 USD |
-1.27
|
$80.75B 976.98M USD | $25.15K 304.21 USD | $430.35 5.21 USD | $440 5.32 USD | $80.75B 976.98M USD | 72.56 | $5.94 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $130.45 1.58 USD |
+2.76
|
$80.64B 975.64M USD | $313.28K 3.79K USD | $126.1 1.53 USD | $132.2 1.6 USD | $80.64B 975.64M USD | 11.36 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338.9 4.1 USD |
-0.89
|
$73.73B 892.03M USD | $7.71K 93.33 USD | $337.6 4.08 USD | $345.4 4.18 USD | $73.73B 892.03M USD | 21.27 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $310.6 3.76 USD |
-0.93
|
$55.98B 677.22M USD | $54.7K 661.78 USD | $309.05 3.74 USD | $322 3.9 USD | $55.98B 677.22M USD | 34.51 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $780.2 9.44 USD |
-0.49
|
$42.12B 509.6M USD | $65.53K 792.74 USD | $777 9.4 USD | $797.15 9.64 USD | $42.12B 509.6M USD | 11.11 | $70.17 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $780.25 9.44 USD |
-0.55
|
$42.1B 509.31M USD | $5.92K 71.67 USD | $776.95 9.4 USD | $797.3 9.65 USD | $42.1B 509.31M USD | 11.11 | $70.22 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $960.15 11.62 USD |
+0.36
|
$41.91B 507.08M USD | $107.94K 1.31K USD | $948.55 11.48 USD | $969.25 11.73 USD | $41.91B 507.08M USD | 16.34 | $58.74 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $959.9 11.61 USD |
+0.37
|
$41.9B 506.95M USD | $7.31K 88.39 USD | $937.05 11.34 USD | $968 11.71 USD | $41.9B 506.95M USD | 16.34 | $58.72 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,146.9 13.88 USD |
+3.44
|
$38.15B 461.49M USD | $159.35K 1.93K USD | $1,102.1 13.33 USD | $1,157 14 USD | $38.15B 461.49M USD | 22.63 | $50.67 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,146.3 13.87 USD |
+3.32
|
$38.1B 460.96M USD | $17.36K 210 USD | $1,096.4 13.26 USD | $1,156.8 14 USD | $38.1B 460.96M USD | 22.60 | $50.7 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.84 0.47 USD |
+1.76
|
$37.71B 456.27M USD | $194.19K 2.35K USD | $38.01 0.46 USD | $39.59 0.48 USD | $37.71B 456.27M USD | 33.48 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,217.3 14.73 USD |
-0.1
|
$35.44B 428.74M USD | $55.47K 671.07 USD | $1,210 14.64 USD | $1,240.5 15.01 USD | $35.44B 428.74M USD | 5.62 | $216.53 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,215.15 14.7 USD |
-0.12
|
$35.37B 427.98M USD | $1.11K 13.45 USD | $1,210.9 14.65 USD | $1,239.95 15 USD | $35.37B 427.98M USD | 5.61 | $216.43 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Man Industries (India) Limited MANINDS.BO | $439.55 5.32 USD |
+4.93
|
$29.55B 357.54M USD | $154.1K 1.86K USD | $414.95 5.02 USD | $443.5 5.37 USD | $29.55B 357.54M USD | 19.28 | $22.79 0.28 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.7 1.93 USD |
+0.09
|
$28.6B 346.01M USD | $18.04K 218.25 USD | $158.1 1.91 USD | $161.95 1.96 USD | $28.6B 346.01M USD | 8.04 | $19.85 0.24 USD | |
| Steelcast Limited STEELCAS.BO | $1,189.35 14.39 USD |
+2.62
|
$24.07B 291.24M USD | $4.83K 58.46 USD | $1,155.15 13.98 USD | $1,217.95 14.74 USD | $24.07B 291.24M USD | 33.31 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,187 14.36 USD |
+2.51
|
$24.05B 290.93M USD | $19.42K 235 USD | $1,153.1 13.95 USD | $1,219 14.75 USD | $24.05B 290.93M USD | 33.28 | $35.66 0.43 USD | |
| Mukand Limited MUKANDLTD.NS | $154.06 1.86 USD |
+6.74
|
$22.26B 269.32M USD | $4.8M 58.06K USD | $145.91 1.77 USD | $158.8 1.92 USD | $22.26B 269.32M USD | 29.40 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.BO | $153.95 1.86 USD |
+6.69
|
$22.25B 269.13M USD | $259.42K 3.14K USD | $144.7 1.75 USD | $158.75 1.92 USD | $22.25B 269.13M USD | 29.37 | $5.24 0.06 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $429.65 5.2 USD |
-0.39
|
$21.81B 263.91M USD | $46.8K 566.19 USD | $424.05 5.13 USD | $439.45 5.32 USD | $21.81B 263.91M USD | 37.16 | $11.56 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $260.25 3.15 USD |
+1.36
|
$21.33B 258.05M USD | $40.94K 495.33 USD | $257.95 3.12 USD | $263.7 3.19 USD | $21.33B 258.05M USD | 22.88 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $260.75 3.15 USD |
+1.28
|
$21.31B 257.84M USD | $11.79K 142.6 USD | $257 3.11 USD | $263.5 3.19 USD | $21.31B 257.84M USD | 22.91 | $11.38 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.5 1.19 USD |
-0.66
|
$19.99B 241.87M USD | $42.15K 509.98 USD | $98.4 1.19 USD | $101.4 1.23 USD | $19.99B 241.87M USD | 24.74 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.28 0.33 USD |
+1.15
|
$15.46B 187.07M USD | $582.24K 7.04K USD | $26.87 0.33 USD | $27.9 0.34 USD | $15.46B 187.07M USD | 0 | -$0.62 -0.007 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.26 0.33 USD |
+1.08
|
$15.45B 186.93M USD | $36.75K 444.61 USD | $26.55 0.32 USD | $27.88 0.34 USD | $15.45B 186.93M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $213.22 2.58 USD |
-0.49
|
$14.78B 178.84M USD | $92.57K 1.12K USD | $212.6 2.57 USD | $215.17 2.6 USD | $14.78B 178.84M USD | 20.09 | $10.61 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $213.25 2.58 USD |
-0.49
|
$14.63B 176.95M USD | $15.48K 187.27 USD | $212.25 2.57 USD | $215.2 2.6 USD | $14.63B 176.95M USD | 20.09 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.99 0.37 USD |
+0.23
|
$8.72B 105.5M USD | $164.32K 1.99K USD | $30.62 0.37 USD | $31.33 0.38 USD | $8.72B 105.5M USD | 14.21 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $348.8 4.22 USD |
0
|
$5.73B 69.35M USD | $1 0.01 USD | $348.8 4.22 USD | $348.8 4.22 USD | $5.73B 69.35M USD | 75.82 | $4.6 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $341 4.13 USD |
-0.29
|
$5.72B 69.15M USD | $3.85K 46.57 USD | $341 4.13 USD | $343 4.15 USD | $5.72B 69.15M USD | 73.80 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.41 1.81 USD |
-1.61
|
$4.82B 58.36M USD | $12.13K 146.75 USD | $148.1 1.79 USD | $153 1.85 USD | $4.82B 58.36M USD | 19.45 | $7.68 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $149.35 1.81 USD |
-1.71
|
$4.82B 58.3M USD | $2.91K 35.16 USD | $149.25 1.81 USD | $152 1.84 USD | $4.82B 58.3M USD | 19.42 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.NS | $39.26 0.47 USD |
+1.21
|
$4.55B 55M USD | $51.74K 626.02 USD | $39.01 0.47 USD | $40.72 0.49 USD | $4.55B 55M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $37.68 0.46 USD |
+4.99
|
$4.36B 52.78M USD | $100 1.21 USD | $37.68 0.46 USD | $37.68 0.46 USD | $4.36B 52.78M USD | 0 | -$44.6 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.15 0.78 USD |
-3.23
|
$4.2B 50.86M USD | $28.66K 346.71 USD | $63.25 0.77 USD | $66.76 0.81 USD | $4.2B 50.86M USD | 43.05 | $1.49 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.85 0.52 USD |
-0.23
|
$2B 24.24M USD | $846 10.24 USD | $40.86 0.49 USD | $42.85 0.52 USD | $2B 24.24M USD | 15.87 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42 0.51 USD |
-0.62
|
$2B 24.15M USD | $1.24K 14.97 USD | $41.01 0.5 USD | $42.26 0.51 USD | $2B 24.15M USD | 15.55 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.51 0.1 USD |
+4.93
|
$1.81B 21.84M USD | $161.23K 1.95K USD | $8.32 0.1 USD | $8.51 0.1 USD | $1.81B 21.84M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.16 0.21 USD |
+1.06
|
$1.46B 17.64M USD | $55.27K 668.72 USD | $16.86 0.2 USD | $17.33 0.21 USD | $1.46B 17.64M USD | 0 | -$0.76 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}