国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (173)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
钢 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,306.10 15.8 USD |
+0.66
|
₹3.19T 38.57B USD | ₹594.47K 7.19K USD | ₹1,304.60 15.78 USD | ₹1,320.20 15.97 USD | ₹3.19T 38.57B USD | 14.31 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.00 2.41 USD |
+0.58
|
₹2.48T 30.03B USD | ₹586.21K 7.09K USD | ₹198.60 2.4 USD | ₹201.00 2.43 USD | ₹2.48T 30.03B USD | 36.51 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.29 2.4 USD |
+0.22
|
₹2.47T 29.92B USD | ₹15.63M 189.04K USD | ₹198.01 2.4 USD | ₹200.95 2.43 USD | ₹2.47T 29.92B USD | 22.92 | ₹8.65 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,154.00 13.96 USD |
+0.48
|
₹1.17T 14.21B USD | ₹409.14K 4.95K USD | ₹1,151.90 13.94 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.21B USD | 34.88 | ₹33.08 0.4 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.30 1.09 USD |
-0.65
|
₹793.90B 9.6B USD | ₹580.58K 7.02K USD | ₹89.48 1.08 USD | ₹92.29 1.12 USD | ₹793.90B 9.6B USD | 10.66 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.30 1.09 USD |
-0.69
|
₹793.90B 9.6B USD | ₹16.50M 199.65K USD | ₹89.41 1.08 USD | ₹91.97 1.11 USD | ₹793.90B 9.6B USD | 10.66 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹184.45 2.23 USD |
+0.24
|
₹761.88B 9.22B USD | ₹328.91K 3.98K USD | ₹184.20 2.23 USD | ₹187.80 2.27 USD | ₹761.88B 9.22B USD | 29.79 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹183.79 2.22 USD |
-0.16
|
₹759.15B 9.18B USD | ₹7.22M 87.38K USD | ₹183.74 2.22 USD | ₹187.87 2.27 USD | ₹759.15B 9.18B USD | 22.49 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹708.90 8.58 USD |
+2.07
|
₹584.10B 7.07B USD | ₹171.36K 2.07K USD | ₹699.90 8.47 USD | ₹709.00 8.58 USD | ₹584.10B 7.07B USD | 18.32 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,819.90 22.02 USD |
+0.13
|
₹505.31B 6.11B USD | ₹922.36K 11.16K USD | ₹1,819.50 22.01 USD | ₹1,851.30 22.4 USD | ₹505.31B 6.11B USD | 42.06 | ₹43.26 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,380.50 16.7 USD |
-1.55
|
₹364.04B 4.4B USD | ₹272.50K 3.3K USD | ₹1,376.60 16.65 USD | ₹1,425.00 17.24 USD | ₹364.04B 4.4B USD | 22.57 | ₹61.14 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹981.55 11.88 USD |
-0.22
|
₹273.15B 3.3B USD | ₹72.00K 871.09 USD | ₹978.65 11.84 USD | ₹1,002.85 12.13 USD | ₹273.15B 3.3B USD | 25.85 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹404.00 4.89 USD |
+1.34
|
₹245.53B 2.97B USD | ₹66.37K 802.98 USD | ₹403.25 4.88 USD | ₹411.00 4.97 USD | ₹245.53B 2.97B USD | 1442.85 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹530.80 6.42 USD |
+1.99
|
₹187.04B 2.26B USD | ₹126.60K 1.53K USD | ₹525.60 6.36 USD | ₹537.25 6.5 USD | ₹187.04B 2.26B USD | 16.91 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹279.80 3.39 USD |
+0.96
|
₹182.04B 2.2B USD | ₹648.62K 7.85K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹182.04B 2.2B USD | 22.24 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹660.90 8 USD |
+1
|
₹159.46B 1.93B USD | ₹41.45K 501.48 USD | ₹658.40 7.97 USD | ₹670.90 8.12 USD | ₹159.46B 1.93B USD | 32.89 | ₹20.09 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹245.45 2.98 USD |
+3
|
₹157.09B 1.9B USD | ₹72.72K 846.36 USD | ₹244.15 2.95 USD | ₹251.25 3.04 USD | ₹157.09B 1.9B USD | 13.97 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.30 2.98 USD |
+3.27
|
₹157.05B 1.9B USD | ₹1.42M 17.14K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹157.05B 1.9B USD | 16.16 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹499.60 6.04 USD |
+2.69
|
₹152.08B 1.84B USD | ₹277.98K 3.36K USD | ₹493.10 5.97 USD | ₹501.80 6.07 USD | ₹152.08B 1.84B USD | 31.03 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.90 1.14 USD |
+3.35
|
₹91.18B 1.1B USD | ₹2.27M 27.41K USD | ₹92.12 1.11 USD | ₹94.95 1.15 USD | ₹91.18B 1.1B USD | 19.68 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.20 5.3 USD |
+0.71
|
₹82.09B 993.18M USD | ₹434.76K 5.26K USD | ₹430.35 5.21 USD | ₹444.00 5.37 USD | ₹82.09B 993.18M USD | 62.51 | ₹7.01 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹360.70 4.36 USD |
+2.34
|
₹65.01B 786.45M USD | ₹226.33K 2.74K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹65.01B 786.45M USD | 32.09 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.45 0.83 USD |
+3.95
|
₹62.44B 755.46M USD | ₹182.84K 2.21K USD | ₹66.25 0.8 USD | ₹68.99 0.83 USD | ₹62.44B 755.46M USD | 48.20 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹267.85 3.24 USD |
+1.84
|
₹58.29B 705.18M USD | ₹817.01K 9.88K USD | ₹266.70 3.23 USD | ₹273.52 3.31 USD | ₹58.29B 705.18M USD | 20.41 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹585.30 7.08 USD |
+7.21
|
₹43.90B 531.15M USD | ₹1.12M 13.53K USD | ₹552.10 6.68 USD | ₹594.00 7.19 USD | ₹43.90B 531.15M USD | 25.16 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.03 1.73 USD |
+1.22
|
₹25.61B 309.89M USD | ₹176.00K 2.13K USD | ₹142.60 1.73 USD | ₹145.09 1.76 USD | ₹25.61B 309.89M USD | 7.68 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.40 0.51 USD |
+2.24
|
₹24.03B 290.75M USD | ₹2.86M 34.59K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹24.03B 290.75M USD | 75.71 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.16 1.1 USD |
+1.68
|
₹18.48B 223.57M USD | ₹915.99K 11.08K USD | ₹90.35 1.09 USD | ₹92.63 1.12 USD | ₹18.48B 223.57M USD | 24.18 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.21 0.15 USD |
+6.28
|
₹15.57B 188.42M USD | ₹5.97M 72.19K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.57B 188.42M USD | 55.50 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.20 0.15 USD |
+5.88
|
₹15.56B 188.27M USD | ₹566.18K 6.85K USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹15.56B 188.27M USD | 55.45 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹213.60 2.58 USD |
+2.2
|
₹14.66B 177.34M USD | ₹65.17K 788.44 USD | ₹210.21 2.54 USD | ₹215.90 2.61 USD | ₹14.66B 177.34M USD | 27.84 | ₹7.67 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.50 0.76 USD |
+2.98
|
₹14.07B 170.2M USD | ₹264.46K 3.2K USD | ₹60.10 0.73 USD | ₹62.89 0.76 USD | ₹14.07B 170.2M USD | 17.40 | ₹3.59 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.27 0.09 USD |
+4.45
|
₹12.71B 153.74M USD | ₹4.18M 50.62K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹12.71B 153.74M USD | 72.70 | ₹0.10 0.001 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.25 0.09 USD |
+3.87
|
₹12.67B 153.32M USD | ₹504.71K 6.11K USD | ₹7.12 0.09 USD | ₹7.35 0.09 USD | ₹12.67B 153.32M USD | 72.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.35 0.06 USD |
+2.29
|
₹8.78B 106.19M USD | ₹644.14K 7.79K USD | ₹5.26 0.06 USD | ₹5.44 0.07 USD | ₹8.78B 106.19M USD | 76.42 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.33 0.06 USD |
+2.1
|
₹8.72B 105.5M USD | ₹5.68M 68.77K USD | ₹5.28 0.06 USD | ₹5.44 0.07 USD | ₹8.72B 105.5M USD | 76.14 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.42 0.37 USD |
+3.87
|
₹8.57B 103.74M USD | ₹2.21M 26.69K USD | ₹29.51 0.36 USD | ₹30.99 0.37 USD | ₹8.57B 103.74M USD | 11.18 | ₹2.72 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.10 0.04 USD |
-1.59
|
₹821.89M 9.94M USD | ₹482.57K 5.84K USD | ₹3.05 0.04 USD | ₹3.24 0.04 USD | ₹821.89M 9.94M USD | 310.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.87 0.05 USD |
-0.26
|
₹481.15M 5.82M USD | ₹313.90K 3.8K USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹481.15M 5.82M USD | 6.67 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.88 0.01 USD |
0
|
₹260.68M 3.15M USD | ₹360.11K 4.36K USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹260.68M 3.15M USD | 3.52 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,307.15 15.81 USD |
+0.74
|
₹3.19T 38.6B USD | ₹19.76K 239.08 USD | ₹1,305.15 15.79 USD | ₹1,322.60 16 USD | ₹3.19T 38.6B USD | 14.32 | ₹91.22 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,155.00 13.97 USD |
+0.57
|
₹1.18T 14.22B USD | ₹272.88K 3.3K USD | ₹1,150.80 13.92 USD | ₹1,169.25 14.15 USD | ₹1.18T 14.22B USD | 34.91 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,782.00 21.56 USD |
+1.24
|
₹1.00T 12.13B USD | ₹12.07K 146.06 USD | ₹1,766.00 21.37 USD | ₹1,798.90 21.76 USD | ₹1.00T 12.13B USD | 26.64 | ₹66.89 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹708.50 8.57 USD |
+1.94
|
₹583.77B 7.06B USD | ₹16.43K 198.82 USD | ₹700.05 8.47 USD | ₹709.00 8.58 USD | ₹583.77B 7.06B USD | 18.30 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,832.30 22.17 USD |
+0.79
|
₹508.75B 6.16B USD | ₹325.22K 3.93K USD | ₹1,820.00 22.02 USD | ₹1,850.40 22.39 USD | ₹508.75B 6.16B USD | 42.34 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,380.60 16.7 USD |
-1.31
|
₹364.07B 4.4B USD | ₹7.43K 89.85 USD | ₹1,378.20 16.67 USD | ₹1,427.90 17.28 USD | ₹364.07B 4.4B USD | 22.58 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹980.75 11.87 USD |
-0.27
|
₹272.93B 3.3B USD | ₹2.27K 27.43 USD | ₹978.45 11.84 USD | ₹1,002.30 12.13 USD | ₹272.93B 3.3B USD | 25.83 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹404.65 4.9 USD |
+1.39
|
₹245.93B 2.98B USD | ₹18.51K 223.9 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹245.93B 2.98B USD | 1445.17 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹531.15 6.43 USD |
+2.16
|
₹187.17B 2.26B USD | ₹7.46K 90.22 USD | ₹526.50 6.37 USD | ₹537.90 6.51 USD | ₹187.17B 2.26B USD | 16.91 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹280.20 3.39 USD |
+1.1
|
₹182.30B 2.21B USD | ₹46.85K 566.76 USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹182.30B 2.21B USD | 22.27 | ₹12.58 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,585.70 31.28 USD |
+0.17
|
₹181.24B 2.19B USD | ₹663.00 8.02 USD | ₹2,561.00 30.98 USD | ₹2,636.85 31.9 USD | ₹181.24B 2.19B USD | 37.51 | ₹68.92 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,582.90 31.25 USD |
+0.09
|
₹181.04B 2.19B USD | ₹12.37K 149.66 USD | ₹2,562.80 31.01 USD | ₹2,630.10 31.82 USD | ₹181.04B 2.19B USD | 37.48 | ₹68.90 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹660.75 7.99 USD |
+1.16
|
₹159.43B 1.93B USD | ₹6.08K 73.53 USD | ₹659.00 7.97 USD | ₹682.15 8.25 USD | ₹159.43B 1.93B USD | 33.37 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹500.70 6.06 USD |
+2.94
|
₹152.41B 1.84B USD | ₹29.20K 353.26 USD | ₹493.50 5.97 USD | ₹501.90 6.07 USD | ₹152.41B 1.84B USD | 31.09 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹217.05 2.63 USD |
+0.63
|
₹105.51B 1.28B USD | ₹40.27K 487.24 USD | ₹217.05 2.63 USD | ₹221.65 2.68 USD | ₹105.51B 1.28B USD | 16.07 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹94.10 1.14 USD |
+3.46
|
₹91.37B 1.11B USD | ₹142.86K 1.73K USD | ₹92.15 1.11 USD | ₹94.95 1.15 USD | ₹91.37B 1.11B USD | 19.72 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹624.45 7.55 USD |
+1.17
|
₹83.68B 1.01B USD | ₹4.25K 51.38 USD | ₹620.70 7.51 USD | ₹633.60 7.67 USD | ₹83.68B 1.01B USD | 9.95 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹622.20 7.53 USD |
+0.83
|
₹83.37B 1.01B USD | ₹28.07K 339.56 USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹83.37B 1.01B USD | 11.88 | ₹52.33 0.63 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.50 5.31 USD |
+0.72
|
₹82.15B 993.86M USD | ₹23.00K 278.26 USD | ₹430.35 5.21 USD | ₹445.20 5.39 USD | ₹82.15B 993.86M USD | 62.55 | ₹7.01 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹359.95 4.35 USD |
+1.85
|
₹64.87B 784.82M USD | ₹21.84K 264.22 USD | ₹355.55 4.3 USD | ₹369.85 4.47 USD | ₹64.87B 784.82M USD | 32.16 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.87 0.83 USD |
+3.89
|
₹62.83B 760.1M USD | ₹16.42K 198.61 USD | ₹66.55 0.81 USD | ₹68.95 0.83 USD | ₹62.83B 760.1M USD | 48.50 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹267.75 3.24 USD |
+1.81
|
₹58.26B 704.89M USD | ₹43.22K 522.93 USD | ₹264.85 3.2 USD | ₹273.40 3.31 USD | ₹58.26B 704.89M USD | 17.77 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,335.15 16.15 USD |
+1.44
|
₹44.38B 536.9M USD | ₹1.51K 18.26 USD | ₹1,331.10 16.1 USD | ₹1,349.20 16.32 USD | ₹44.38B 536.9M USD | 23.81 | ₹56.07 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,333.50 16.13 USD |
+1.54
|
₹44.32B 536.24M USD | ₹33.02K 399.5 USD | ₹1,330.30 16.09 USD | ₹1,349.10 16.32 USD | ₹44.32B 536.24M USD | 23.78 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹589.40 7.13 USD |
+7.86
|
₹44.21B 534.88M USD | ₹47.06K 569.32 USD | ₹550.80 6.66 USD | ₹593.00 7.17 USD | ₹44.21B 534.88M USD | 25.31 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.00 0.68 USD |
+8.36
|
₹37.11B 448.92M USD | ₹377.83K 4.57K USD | ₹52.48 0.63 USD | ₹56.84 0.69 USD | ₹37.11B 448.92M USD | 1.64 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹815.00 9.86 USD |
+1.35
|
₹35.58B 430.43M USD | ₹1.78K 21.47 USD | ₹813.75 9.85 USD | ₹830.95 10.05 USD | ₹35.58B 430.43M USD | 13.35 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹813.00 9.84 USD |
+0.68
|
₹35.49B 429.37M USD | ₹12.26K 148.27 USD | ₹809.00 9.79 USD | ₹825.10 9.98 USD | ₹35.49B 429.37M USD | 13.75 | ₹59.11 0.72 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,055.70 12.77 USD |
+4.03
|
₹30.73B 371.82M USD | ₹7.39K 89.44 USD | ₹1,027.00 12.42 USD | ₹1,070.00 12.95 USD | ₹30.73B 371.82M USD | 7.08 | ₹148.98 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,045.10 12.64 USD |
+3.02
|
₹30.42B 368.09M USD | ₹88.83K 1.07K USD | ₹1,035.00 12.52 USD | ₹1,073.30 12.99 USD | ₹30.42B 368.09M USD | 7.01 | ₹148.93 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹296.85 3.59 USD |
+3.99
|
₹30.04B 363.45M USD | ₹12.33K 149.2 USD | ₹292.50 3.54 USD | ₹308.05 3.73 USD | ₹30.04B 363.45M USD | 34.55 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹296.45 3.59 USD |
+3.84
|
₹30.00B 362.96M USD | ₹170.79K 2.07K USD | ₹294.00 3.56 USD | ₹309.00 3.74 USD | ₹30.00B 362.96M USD | 34.51 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.55 3.35 USD |
+0.14
|
₹26.74B 323.49M USD | ₹17.94K 217 USD | ₹275.10 3.33 USD | ₹279.90 3.39 USD | ₹26.74B 323.49M USD | 21.07 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.00 3.34 USD |
+0.04
|
₹26.69B 322.85M USD | ₹3.90K 47.16 USD | ₹274.85 3.33 USD | ₹279.45 3.38 USD | ₹26.69B 322.85M USD | 21.02 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.40 1.73 USD |
+1.31
|
₹25.68B 310.69M USD | ₹8.50K 102.87 USD | ₹141.65 1.71 USD | ₹145.00 1.75 USD | ₹25.68B 310.69M USD | 7.70 | ₹18.60 0.23 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,048.50 48.98 USD |
+0.76
|
₹24.29B 293.88M USD | ₹3.67K 44.36 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.29B 293.88M USD | 0 | -₹44.60 -0.5 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.22 0.51 USD |
+1.91
|
₹23.93B 289.52M USD | ₹84.88K 1.03K USD | ₹41.62 0.5 USD | ₹42.71 0.52 USD | ₹23.93B 289.52M USD | 0 | -₹1.55 -0.01 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹457.05 5.53 USD |
-0.47
|
₹23.20B 280.74M USD | ₹32.64K 394.87 USD | ₹457.05 5.53 USD | ₹468.95 5.67 USD | ₹23.20B 280.74M USD | 33.07 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.55 1.65 USD |
+1.79
|
₹19.73B 238.71M USD | ₹3.93K 47.52 USD | ₹134.45 1.63 USD | ₹138.45 1.68 USD | ₹19.73B 238.71M USD | 30.41 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.20 1.65 USD |
+1.48
|
₹19.68B 238.1M USD | ₹59.79K 723.37 USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.68B 238.1M USD | 3.25 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.50 1.11 USD |
+2.46
|
₹18.57B 224.67M USD | ₹39.73K 480.62 USD | ₹90.42 1.09 USD | ₹92.50 1.12 USD | ₹18.57B 224.67M USD | 23.89 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,164.30 14.09 USD |
-1.94
|
₹14.84B 179.5M USD | ₹1.15K 13.9 USD | ₹1,160.00 14.03 USD | ₹1,219.00 14.75 USD | ₹14.84B 179.5M USD | 0 | -₹12.34 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,161.90 14.06 USD |
-2.37
|
₹14.81B 179.13M USD | ₹28.31K 342.44 USD | ₹1,158.60 14.02 USD | ₹1,223.95 14.81 USD | ₹14.81B 179.13M USD | 0 | -₹12.25 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.65 2.58 USD |
+2.13
|
₹14.66B 177.38M USD | ₹5.75K 69.61 USD | ₹209.50 2.53 USD | ₹216.10 2.61 USD | ₹14.66B 177.38M USD | 27.89 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹853.95 10.33 USD |
-3.4
|
₹14.03B 169.79M USD | ₹305.00 3.69 USD | ₹839.80 10.16 USD | ₹853.95 10.33 USD | ₹14.03B 169.79M USD | 146.47 | ₹5.83 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹849.50 10.28 USD |
-1.08
|
₹13.96B 168.91M USD | ₹1.22K 14.72 USD | ₹821.20 9.94 USD | ₹850.00 10.28 USD | ₹13.96B 168.91M USD | 145.46 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹60.24 0.73 USD |
+2.48
|
₹8.72B 105.51M USD | ₹2.19K 26.45 USD | ₹57.66 0.7 USD | ₹61.45 0.74 USD | ₹8.72B 105.51M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.50 0.72 USD |
+0.69
|
₹8.61B 104.21M USD | ₹64.49K 780.2 USD | ₹57.30 0.69 USD | ₹60.00 0.73 USD | ₹8.61B 104.21M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.42 0.37 USD |
+3.86
|
₹8.57B 103.74M USD | ₹162.53K 1.97K USD | ₹29.60 0.36 USD | ₹30.99 0.37 USD | ₹8.57B 103.74M USD | 11.18 | ₹2.72 0.03 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,240.00 51.3 USD |
+0.68
|
₹8.37B 101.31M USD | ₹334.00 4.04 USD | ₹4,140.00 50.09 USD | ₹4,255.00 51.48 USD | ₹8.37B 101.31M USD | 2.99 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.00 4.84 USD |
-0.42
|
₹7.63B 92.3M USD | ₹140.00 1.69 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.63B 92.3M USD | 21.14 | ₹18.92 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.40 7.57 USD |
<0.01
|
₹6.25B 75.66M USD | ₹2.00 0.02 USD | ₹625.40 7.57 USD | ₹625.40 7.57 USD | ₹6.25B 75.66M USD | 53.18 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
+5.63
|
₹5.72B 69.24M USD | ₹166.00 2.01 USD | ₹300.00 3.63 USD | ₹319.80 3.87 USD | ₹5.72B 69.24M USD | 0 | -₹1.19 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.34 0.81 USD |
+1.8
|
₹4.41B 53.39M USD | ₹9.32K 112.78 USD | ₹66.70 0.81 USD | ₹69.45 0.84 USD | ₹4.41B 53.39M USD | 11.05 | ₹6.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}