国家/地区：印度，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (121)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
钢 (121)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $973.2 11.77 USD |
-5.5
|
$2.38T 28.73B USD | $7.92M 95.76K USD | $948.3 11.47 USD | $1,037 12.55 USD | $2.38T 28.73B USD | 72.14 | $13.49 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.3 1.71 USD |
+1.11
|
$1.77T 21.39B USD | $703.63K 8.51K USD | $139.5 1.69 USD | $143.05 1.73 USD | $1.77T 21.39B USD | 63.93 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.18 1.71 USD |
+0.79
|
$1.76T 21.32B USD | $34.85M 421.63K USD | $139.45 1.69 USD | $143.1 1.73 USD | $1.76T 21.32B USD | 63.88 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $897.75 10.86 USD |
+0.23
|
$908.33B 10.99B USD | $3.69M 44.66K USD | $843.55 10.21 USD | $904.75 10.95 USD | $908.33B 10.99B USD | 16.11 | $55.71 0.67 USD | |
| NMDC Limited NMDC.BO | $65.26 0.79 USD |
+0.77
|
$573.75B 6.94B USD | $974.74K 11.79K USD | $64.93 0.79 USD | $67.2 0.81 USD | $573.75B 6.94B USD | 8.85 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $65.24 0.79 USD |
+0.69
|
$573.58B 6.94B USD | $29.49M 356.77K USD | $64.9 0.79 USD | $67.24 0.81 USD | $573.58B 6.94B USD | 8.85 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $588.25 7.12 USD |
+0.88
|
$484.39B 5.86B USD | $1.05M 12.73K USD | $575.2 6.96 USD | $591.9 7.16 USD | $484.39B 5.86B USD | 20.05 | $29.33 0.35 USD | |
| Steel Authority of India Limited SAIL.BO | $113.25 1.37 USD |
-0.22
|
$467.78B 5.66B USD | $341.07K 4.13K USD | $112.35 1.36 USD | $116.85 1.41 USD | $467.78B 5.66B USD | 20.85 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $113.22 1.37 USD |
-0.43
|
$467.66B 5.66B USD | $14.26M 172.51K USD | $112.31 1.36 USD | $116.89 1.41 USD | $467.66B 5.66B USD | 20.81 | $5.44 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,598.8 19.34 USD |
-1.3
|
$443.71B 5.37B USD | $407.47K 4.93K USD | $1,582.1 19.14 USD | $1,630 19.72 USD | $443.71B 5.37B USD | 70.00 | $22.84 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $764.2 9.25 USD |
-0.43
|
$201.09B 2.43B USD | $304.2K 3.68K USD | $752.4 9.1 USD | $779.35 9.43 USD | $201.09B 2.43B USD | 13.60 | $56.18 0.68 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.43 2.97 USD |
-1.04
|
$156.42B 1.89B USD | $1.68M 20.35K USD | $242 2.93 USD | $254.24 3.08 USD | $156.42B 1.89B USD | 8.05 | $30.48 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.2 5.35 USD |
-2.17
|
$155.82B 1.89B USD | $676.56K 8.19K USD | $437.55 5.29 USD | $459.35 5.56 USD | $155.82B 1.89B USD | 22.70 | $19.48 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.33 2.21 USD |
<0.01
|
$118.45B 1.43B USD | $1.71M 20.68K USD | $179 2.17 USD | $186 2.25 USD | $118.45B 1.43B USD | 14.20 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $119.21 1.44 USD |
<0.01
|
$108.84B 1.32B USD | $589.09K 7.13K USD | $115.04 1.39 USD | $121.7 1.47 USD | $108.84B 1.32B USD | 12.32 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $303.25 3.67 USD |
+4.84
|
$92.36B 1.12B USD | $869.83K 10.52K USD | $285.4 3.45 USD | $307 3.71 USD | $92.36B 1.12B USD | 22.39 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $94.58 1.14 USD |
-2.12
|
$58.5B 707.8M USD | $2.27M 27.47K USD | $94.22 1.14 USD | $98.3 1.19 USD | $58.5B 707.8M USD | 7.59 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $308.1 3.73 USD |
+0.36
|
$57.74B 698.54M USD | $770.94K 9.33K USD | $301 3.64 USD | $313.3 3.79 USD | $57.74B 698.54M USD | 57.05 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $262.8 3.18 USD |
+2.54
|
$57.18B 691.73M USD | $416.91K 5.04K USD | $250.45 3.03 USD | $265.3 3.21 USD | $57.18B 691.73M USD | 17.61 | $14.92 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $172 2.08 USD |
+0.25
|
$30.8B 372.65M USD | $645.59K 7.81K USD | $171.05 2.07 USD | $177.01 2.14 USD | $30.8B 372.65M USD | 8.70 | $19.75 0.24 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $88.03 1.07 USD |
-2.49
|
$17.85B 215.99M USD | $1.3M 15.67K USD | $87.5 1.06 USD | $90.9 1.1 USD | $17.85B 215.99M USD | 22.62 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $268.8 3.25 USD |
-1.63
|
$17.4B 210.52M USD | $150.28K 1.82K USD | $266.65 3.23 USD | $278 3.36 USD | $17.4B 210.52M USD | 23.15 | $11.61 0.14 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.83 0.12 USD |
+0.2
|
$15.29B 185.03M USD | $327.27K 3.96K USD | $9.75 0.12 USD | $10.08 0.12 USD | $15.29B 185.03M USD | 39.32 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.94 0.33 USD |
-0.77
|
$15.27B 184.74M USD | $319.57K 3.87K USD | $26.61 0.32 USD | $27.61 0.33 USD | $15.27B 184.74M USD | 62.65 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.82 0.12 USD |
0
|
$15.26B 184.65M USD | $6.53M 79.06K USD | $9.66 0.12 USD | $10.07 0.12 USD | $15.26B 184.65M USD | 39.28 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.64 0.1 USD |
+0.58
|
$14.92B 180.5M USD | $3.5M 42.29K USD | $8.6 0.1 USD | $8.87 0.11 USD | $14.92B 180.5M USD | 28.80 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.09 0.1 USD |
-1.58
|
$9.69B 117.22M USD | $1.35M 16.35K USD | $7.66 0.09 USD | $8.22 0.1 USD | $9.69B 117.22M USD | 23.11 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.91 0.33 USD |
-1.32
|
$7.57B 91.61M USD | $1.96M 23.73K USD | $26.02 0.31 USD | $27.48 0.33 USD | $7.57B 91.61M USD | 14.23 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.66 0.0079 USD |
-4.35
|
$1.05B 12.65M USD | $22.75M 275.28K USD | $0.66 0.0079 USD | $0.7099 0.0085 USD | $1.05B 12.65M USD | 5.50 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $972.15 11.76 USD |
-5.46
|
$2.37T 28.7B USD | $144.13K 1.74K USD | $948.35 11.47 USD | $1,036.5 12.54 USD | $2.37T 28.7B USD | 72.17 | $13.47 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $897.6 10.86 USD |
+0.25
|
$908.17B 10.99B USD | $68.16K 824.6 USD | $845.35 10.23 USD | $903.8 10.93 USD | $908.17B 10.99B USD | 16.11 | $55.69 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $588.6 7.12 USD |
+1.02
|
$484.67B 5.86B USD | $40.48K 489.76 USD | $576 6.97 USD | $591.45 7.16 USD | $484.67B 5.86B USD | 20.08 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,599.6 19.35 USD |
-1.18
|
$443.93B 5.37B USD | $6.14K 74.24 USD | $1,581.5 19.13 USD | $1,628.7 19.7 USD | $443.93B 5.37B USD | 70.09 | $22.82 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $860.85 10.41 USD |
+0.05
|
$239.51B 2.9B USD | $3.27K 39.53 USD | $848.05 10.26 USD | $867.95 10.5 USD | $239.51B 2.9B USD | 26.53 | $32.44 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $859.3 10.4 USD |
-0.18
|
$239.08B 2.89B USD | $160.1K 1.94K USD | $848 10.26 USD | $867.5 10.5 USD | $239.08B 2.89B USD | 26.54 | $32.37 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $764.45 9.25 USD |
-0.31
|
$201.15B 2.43B USD | $11.04K 133.52 USD | $753.05 9.11 USD | $789.5 9.55 USD | $201.15B 2.43B USD | 13.61 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,624.9 31.76 USD |
-2.22
|
$183.98B 2.23B USD | $22.73K 275.04 USD | $2,615.4 31.64 USD | $2,775.9 33.58 USD | $183.98B 2.23B USD | 34.79 | $75.43 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,621.8 31.72 USD |
-2.22
|
$183.77B 2.22B USD | $651 7.88 USD | $2,613.45 31.62 USD | $2,770 33.51 USD | $183.77B 2.22B USD | 34.79 | $75.35 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $245.2 2.97 USD |
-1.17
|
$156.21B 1.89B USD | $95.28K 1.15K USD | $242 2.93 USD | $254.05 3.07 USD | $156.21B 1.89B USD | 8.04 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $441.6 5.34 USD |
-2.29
|
$155.61B 1.88B USD | $55.03K 665.8 USD | $439.3 5.31 USD | $459.85 5.56 USD | $155.61B 1.88B USD | 22.66 | $19.48 0.24 USD | |
| KIOCL Limited KIOCL.BO | $247.4 2.99 USD |
-2.21
|
$150.36B 1.82B USD | $23.89K 289.08 USD | $245.9 2.97 USD | $258.5 3.13 USD | $150.36B 1.82B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $247.15 2.99 USD |
-1.91
|
$150.21B 1.82B USD | $121.2K 1.47K USD | $245.35 2.97 USD | $259 3.13 USD | $150.21B 1.82B USD | 0 | -$3.48 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $182.3 2.21 USD |
-0.46
|
$117.9B 1.43B USD | $69.07K 835.67 USD | $179.05 2.17 USD | $184.95 2.24 USD | $117.9B 1.43B USD | 14.19 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $119.7 1.45 USD |
+0.34
|
$109.2B 1.32B USD | $67.77K 819.87 USD | $115 1.39 USD | $121.9 1.47 USD | $109.2B 1.32B USD | 12.36 | $9.68 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $439.3 5.31 USD |
+0.35
|
$105.99B 1.28B USD | $6.68K 80.83 USD | $422.2 5.11 USD | $444.1 5.37 USD | $105.99B 1.28B USD | 27.87 | $15.76 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $437.55 5.29 USD |
+0.21
|
$105.84B 1.28B USD | $56.65K 685.41 USD | $431 5.21 USD | $444.4 5.38 USD | $105.84B 1.28B USD | 27.83 | $15.72 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $303.1 3.67 USD |
+4.81
|
$92.31B 1.12B USD | $28.82K 348.71 USD | $285.6 3.46 USD | $306 3.7 USD | $92.31B 1.12B USD | 22.40 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $649.45 7.86 USD |
-0.92
|
$87.03B 1.05B USD | $137.53K 1.66K USD | $646 7.82 USD | $672.2 8.13 USD | $87.03B 1.05B USD | 11.02 | $58.92 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $649.25 7.85 USD |
-0.93
|
$87B 1.05B USD | $5.63K 68.08 USD | $642.05 7.77 USD | $669.05 8.09 USD | $87B 1.05B USD | 11.01 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $94.68 1.15 USD |
-2.08
|
$58.53B 708.11M USD | $200.65K 2.43K USD | $94.3 1.14 USD | $98.24 1.19 USD | $58.53B 708.11M USD | 7.59 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $308 3.73 USD |
+0.29
|
$57.7B 698.08M USD | $70.88K 857.55 USD | $301.05 3.64 USD | $313.3 3.79 USD | $57.7B 698.08M USD | 57.03 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $263.1 3.18 USD |
+2.77
|
$57.24B 692.52M USD | $24.04K 290.83 USD | $250.25 3.03 USD | $265 3.21 USD | $57.24B 692.52M USD | 17.63 | $14.92 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $234.9 2.84 USD |
+0.69
|
$42.33B 512.16M USD | $5.48K 66.34 USD | $233.7 2.83 USD | $239 2.89 USD | $42.33B 512.16M USD | 26.15 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $234.72 2.84 USD |
+0.37
|
$42.3B 511.77M USD | $106.15K 1.28K USD | $233.26 2.82 USD | $239.98 2.9 USD | $42.3B 511.77M USD | 26.13 | $8.98 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.79 0.49 USD |
-0.73
|
$39.61B 479.18M USD | $697.38K 8.44K USD | $39 0.47 USD | $41.99 0.51 USD | $39.61B 479.18M USD | 35.16 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.75 0.49 USD |
-0.71
|
$39.57B 478.71M USD | $31.13K 376.61 USD | $39.12 0.47 USD | $41.94 0.51 USD | $39.57B 478.71M USD | 35.12 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $575.5 6.96 USD |
-2.14
|
$31.05B 375.66M USD | $7.28K 88.03 USD | $574 6.94 USD | $589.75 7.13 USD | $31.05B 375.66M USD | 7.43 | $77.39 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $575.15 6.96 USD |
-2.14
|
$31.05B 375.66M USD | $183.18K 2.22K USD | $574 6.94 USD | $590.1 7.14 USD | $31.05B 375.66M USD | 7.42 | $77.41 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $172.35 2.09 USD |
+0.52
|
$30.86B 373.41M USD | $35.84K 433.62 USD | $171.05 2.07 USD | $177 2.14 USD | $30.86B 373.41M USD | 8.73 | $19.73 0.24 USD | |
| Kalyani Steels Limited KSL.NS | $697.4 8.44 USD |
-0.19
|
$30.48B 368.74M USD | $34.85K 421.58 USD | $692.55 8.38 USD | $709.45 8.58 USD | $30.48B 368.74M USD | 12.68 | $54.99 0.67 USD | |
| Kalyani Steels Limited KSL.BO | $695.8 8.42 USD |
-0.53
|
$30.37B 367.47M USD | $3.15K 38.15 USD | $692.4 8.38 USD | $708.7 8.57 USD | $30.37B 367.47M USD | 12.65 | $54.98 0.67 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $960.45 11.62 USD |
+3.26
|
$28.07B 339.65M USD | $26.97K 326.27 USD | $921.9 11.15 USD | $988.7 11.96 USD | $28.07B 339.65M USD | 3.35 | $286.21 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $963.95 11.66 USD |
+3.21
|
$28.06B 339.51M USD | $3.25K 39.32 USD | $921.15 11.14 USD | $984.35 11.91 USD | $28.06B 339.51M USD | 3.36 | $286.26 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $720.2 8.71 USD |
-0.3
|
$23.58B 285.26M USD | $50.73K 613.71 USD | $717.95 8.69 USD | $736.6 8.91 USD | $23.58B 285.26M USD | 14.61 | $49.27 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $719.8 8.71 USD |
-0.33
|
$23.57B 285.1M USD | $4.85K 58.71 USD | $717.95 8.69 USD | $736.5 8.91 USD | $23.57B 285.1M USD | 14.61 | $49.25 0.6 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.55 4.97 USD |
-0.17
|
$20.84B 252.18M USD | $51.3K 620.63 USD | $403.25 4.88 USD | $423 5.12 USD | $20.84B 252.18M USD | 35.39 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $238.04 2.88 USD |
-1.17
|
$19.46B 235.38M USD | $39.17K 473.92 USD | $236.1 2.86 USD | $245.94 2.98 USD | $19.46B 235.38M USD | 20.93 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $237.45 2.87 USD |
-1.37
|
$19.41B 234.8M USD | $1.82K 22.06 USD | $237.25 2.87 USD | $245.15 2.97 USD | $19.41B 234.8M USD | 20.90 | $11.36 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $87.91 1.06 USD |
-2.54
|
$17.84B 215.88M USD | $44.32K 536.16 USD | $87.53 1.06 USD | $90.95 1.1 USD | $17.84B 215.88M USD | 22.59 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.NS | $867.6 10.5 USD |
+0.56
|
$17.59B 212.81M USD | $6.13K 74.13 USD | $855 10.34 USD | $883.95 10.69 USD | $17.59B 212.81M USD | 27.40 | $31.66 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $865.4 10.47 USD |
+0.13
|
$17.52B 211.91M USD | $1.01K 12.23 USD | $857.4 10.37 USD | $881.7 10.67 USD | $17.52B 211.91M USD | 27.28 | $31.72 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $268.7 3.25 USD |
-1.47
|
$17.39B 210.44M USD | $5.98K 72.29 USD | $267.65 3.24 USD | $276.95 3.35 USD | $17.39B 210.44M USD | 23.18 | $11.59 0.14 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.92 0.33 USD |
-0.3
|
$15.26B 184.6M USD | $13.18K 159.42 USD | $26.59 0.32 USD | $27.44 0.33 USD | $15.26B 184.6M USD | 62.60 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.NS | $100.6 1.22 USD |
+0.74
|
$14.56B 176.13M USD | $120.12K 1.45K USD | $97.31 1.18 USD | $101.98 1.23 USD | $14.56B 176.13M USD | 15.42 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $100.35 1.21 USD |
+0.34
|
$14.5B 175.43M USD | $43.01K 520.37 USD | $97.1 1.17 USD | $101.2 1.22 USD | $14.5B 175.43M USD | 15.39 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $174.92 2.12 USD |
+1.99
|
$11.97B 144.85M USD | $190.31K 2.3K USD | $171.25 2.07 USD | $183.74 2.22 USD | $11.97B 144.85M USD | 16.24 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $174.8 2.11 USD |
+2.55
|
$11.96B 144.75M USD | $7.56K 91.4 USD | $172.95 2.09 USD | $183.15 2.22 USD | $11.96B 144.75M USD | 16.23 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $78.74 0.95 USD |
-1.09
|
$8.9B 107.73M USD | $22.41K 271.11 USD | $78.16 0.95 USD | $80.88 0.98 USD | $8.9B 107.73M USD | 11.63 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.89 0.33 USD |
-0.77
|
$7.57B 91.54M USD | $53.09K 642.31 USD | $26.33 0.32 USD | $27.4 0.33 USD | $7.57B 91.54M USD | 14.22 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.3 1.95 USD |
+0.5
|
$5.2B 62.96M USD | $28 0.34 USD | $158.15 1.91 USD | $164.6 1.99 USD | $5.2B 62.96M USD | 17.66 | $9.13 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.24 1.94 USD |
-0.18
|
$5.17B 62.55M USD | $5.7K 68.94 USD | $159.1 1.92 USD | $167 2.02 USD | $5.17B 62.55M USD | 17.55 | $9.13 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $259.85 3.14 USD |
+0.91
|
$4.35B 52.67M USD | $3.95K 47.74 USD | $252.05 3.05 USD | $261.75 3.17 USD | $4.35B 52.67M USD | 118.65 | $2.19 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $259.95 3.14 USD |
-0.97
|
$4.27B 51.69M USD | $122 1.48 USD | $258.9 3.13 USD | $261 3.16 USD | $4.27B 51.69M USD | 117.62 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.74 0.78 USD |
-4.63
|
$4.25B 51.47M USD | $11.95K 144.53 USD | $64.5 0.78 USD | $67.49 0.82 USD | $4.25B 51.47M USD | 44.34 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $33 0.4 USD |
-1.93
|
$3.84B 46.48M USD | $55.72K 674.13 USD | $31.96 0.39 USD | $34 0.41 USD | $3.84B 46.48M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.62 0.39 USD |
-3.58
|
$3.78B 45.7M USD | $1.51K 18.21 USD | $32.5 0.39 USD | $33.01 0.4 USD | $3.78B 45.7M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $36.81 0.45 USD |
-0.41
|
$1.76B 21.3M USD | $1.13K 13.7 USD | $36.31 0.44 USD | $37.33 0.45 USD | $1.76B 21.3M USD | 17.69 | $2.08 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.23 0.1 USD |
-2.02
|
$1.75B 21.13M USD | $15.95K 192.94 USD | $8.23 0.1 USD | $8.3 0.1 USD | $1.75B 21.13M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $37.2 0.45 USD |
-1.59
|
$1.74B 21.05M USD | $1 0.01 USD | $37.2 0.45 USD | $37.2 0.45 USD | $1.74B 21.05M USD | 17.79 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.71 0.23 USD |
-2.5
|
$1.6B 19.33M USD | $58.73K 710.58 USD | $18.55 0.22 USD | $19.74 0.24 USD | $1.6B 19.33M USD | 69.29 | $0.27 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}