国家/地区：印度，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (121)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
钢 (121)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $945.55 11.44 USD |
-0.95
|
$2.31T 27.93B USD | $1.77M 21.46K USD | $938.05 11.35 USD | $953.4 11.53 USD | $2.31T 27.93B USD | 69.93 | $13.52 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $127.2 1.54 USD |
-2.3
|
$1.59T 19.19B USD | $1.8M 21.77K USD | $125.35 1.52 USD | $130.4 1.58 USD | $1.59T 19.19B USD | 57.55 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $127.18 1.54 USD |
-2.38
|
$1.59T 19.19B USD | $73.39M 887.91K USD | $125.3 1.52 USD | $130 1.57 USD | $1.59T 19.19B USD | 57.54 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $786.9 9.52 USD |
-1.86
|
$796.17B 9.63B USD | $1.88M 22.72K USD | $770 9.32 USD | $793.25 9.6 USD | $796.17B 9.63B USD | 14.14 | $55.63 0.67 USD | |
| NMDC Limited NMDC.NS | $61.31 0.74 USD |
-0.42
|
$539.03B 6.52B USD | $40.52M 490.26K USD | $59.53 0.72 USD | $61.78 0.75 USD | $539.03B 6.52B USD | 8.31 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $61.25 0.74 USD |
-0.55
|
$538.5B 6.51B USD | $1.77M 21.39K USD | $59.57 0.72 USD | $61.72 0.75 USD | $538.5B 6.51B USD | 8.31 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $105.25 1.27 USD |
+0.43
|
$434.74B 5.26B USD | $856.25K 10.36K USD | $101.2 1.22 USD | $105.35 1.27 USD | $434.74B 5.26B USD | 19.38 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $104.97 1.27 USD |
+0.13
|
$433.58B 5.25B USD | $20.22M 244.61K USD | $101.13 1.22 USD | $105.4 1.28 USD | $433.58B 5.25B USD | 19.33 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $512.6 6.2 USD |
-2.05
|
$422.09B 5.11B USD | $862.62K 10.44K USD | $504 6.1 USD | $524.25 6.34 USD | $422.09B 5.11B USD | 17.48 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,474.4 17.84 USD |
+0.33
|
$409.18B 4.95B USD | $599.47K 7.25K USD | $1,437.9 17.4 USD | $1,479.15 17.9 USD | $409.18B 4.95B USD | 64.52 | $22.85 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $751.05 9.09 USD |
-2.3
|
$197.63B 2.39B USD | $735.64K 8.9K USD | $730.5 8.84 USD | $770 9.32 USD | $197.63B 2.39B USD | 13.36 | $56.18 0.68 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.3 2.97 USD |
+0.02
|
$156.17B 1.89B USD | $850.03K 10.28K USD | $235.95 2.85 USD | $247.5 2.99 USD | $156.17B 1.89B USD | 8.04 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $418.6 5.06 USD |
-4.65
|
$147.7B 1.79B USD | $1.05M 12.67K USD | $414.4 5.01 USD | $442 5.35 USD | $147.7B 1.79B USD | 21.51 | $19.46 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.6 2.21 USD |
-3.57
|
$118.43B 1.43B USD | $1.2M 14.52K USD | $182 2.2 USD | $189.59 2.29 USD | $118.43B 1.43B USD | 14.22 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.56 1.49 USD |
-2.18
|
$112.72B 1.36B USD | $238.98K 2.89K USD | $122.67 1.48 USD | $128 1.55 USD | $112.72B 1.36B USD | 12.77 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $298.15 3.61 USD |
-0.6
|
$90.86B 1.1B USD | $153.71K 1.86K USD | $295.25 3.57 USD | $302 3.65 USD | $90.86B 1.1B USD | 22.01 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $93.56 1.13 USD |
+1.5
|
$57.86B 699.96M USD | $1.39M 16.85K USD | $89.65 1.08 USD | $94.4 1.14 USD | $57.86B 699.96M USD | 7.50 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $239.1 2.89 USD |
-2.99
|
$52.01B 629.2M USD | $286.62K 3.47K USD | $237.08 2.87 USD | $245.28 2.97 USD | $52.01B 629.2M USD | 16.02 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $261.9 3.17 USD |
-0.15
|
$49.07B 593.71M USD | $167.56K 2.03K USD | $254.65 3.08 USD | $265 3.21 USD | $49.07B 593.71M USD | 48.49 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.76 1.93 USD |
-1.69
|
$28.64B 346.44M USD | $520.25K 6.29K USD | $157.43 1.9 USD | $164.4 1.99 USD | $28.64B 346.44M USD | 8.08 | $19.75 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.36 1.14 USD |
-1.74
|
$19.15B 231.69M USD | $940.66K 11.38K USD | $92.05 1.11 USD | $95.53 1.16 USD | $19.15B 231.69M USD | 24.25 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $263.05 3.18 USD |
-1.46
|
$17.03B 206.02M USD | $149.01K 1.8K USD | $257.9 3.12 USD | $267.2 3.23 USD | $17.03B 206.02M USD | 22.67 | $11.6 0.14 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.99 0.11 USD |
-1.21
|
$15.54B 188.02M USD | $3.15M 38.07K USD | $8.92 0.11 USD | $9.17 0.11 USD | $15.54B 188.02M USD | 29.96 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.22 0.32 USD |
-1.21
|
$14.86B 179.8M USD | $214.42K 2.59K USD | $25.85 0.31 USD | $26.44 0.32 USD | $14.86B 179.8M USD | 60.97 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.23 0.11 USD |
-1.6
|
$14.35B 173.56M USD | $767K 9.28K USD | $9.15 0.11 USD | $9.45 0.11 USD | $14.35B 173.56M USD | 36.92 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.2 0.11 USD |
-1.81
|
$14.3B 172.99M USD | $3.09M 37.39K USD | $9.11 0.11 USD | $9.48 0.11 USD | $14.3B 172.99M USD | 36.79 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.12 0.1 USD |
+0.12
|
$9.72B 117.65M USD | $512.43K 6.2K USD | $7.9 0.1 USD | $8.18 0.1 USD | $9.72B 117.65M USD | 23.19 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $25.64 0.31 USD |
-5.67
|
$7.13B 86.25M USD | $6.47M 78.33K USD | $25.1 0.3 USD | $27.3 0.33 USD | $7.13B 86.25M USD | 13.56 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9599 0.01 USD |
-1.03
|
$1.52B 18.4M USD | $1.83M 22.19K USD | $0.93 0.01 USD | $0.9799 0.01 USD | $1.52B 18.4M USD | 8.00 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $950 11.49 USD |
-0.5
|
$2.32T 28.04B USD | $24.29K 293.84 USD | $938.55 11.35 USD | $953 11.53 USD | $2.32T 28.04B USD | 70.68 | $13.44 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $786.85 9.52 USD |
-1.81
|
$796.12B 9.63B USD | $47.01K 568.72 USD | $770 9.32 USD | $799.35 9.67 USD | $796.12B 9.63B USD | 14.12 | $55.71 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $515.9 6.24 USD |
-1.42
|
$424.81B 5.14B USD | $67.89K 821.36 USD | $504.5 6.1 USD | $523.45 6.33 USD | $424.81B 5.14B USD | 17.60 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,472 17.81 USD |
+0.3
|
$408.52B 4.94B USD | $3.54K 42.77 USD | $1,439.6 17.42 USD | $1,476.3 17.86 USD | $408.52B 4.94B USD | 64.47 | $22.83 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $834.8 10.1 USD |
-0.14
|
$232.31B 2.81B USD | $283.42K 3.43K USD | $806.5 9.76 USD | $848 10.26 USD | $232.31B 2.81B USD | 25.77 | $32.39 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $826.45 10 USD |
-1.2
|
$229.79B 2.78B USD | $14.15K 171.22 USD | $806.85 9.76 USD | $843.1 10.2 USD | $229.79B 2.78B USD | 25.49 | $32.42 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $750.65 9.08 USD |
-2.35
|
$197.52B 2.39B USD | $74.79K 904.82 USD | $730 8.83 USD | $768.75 9.3 USD | $197.52B 2.39B USD | 13.35 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,650.6 32.07 USD |
+2.62
|
$185.79B 2.25B USD | $22.59K 273.24 USD | $2,553.75 30.9 USD | $2,664 32.23 USD | $185.79B 2.25B USD | 35.08 | $75.54 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,629.9 31.82 USD |
+1.84
|
$184.33B 2.23B USD | $236 2.86 USD | $2,571.6 31.11 USD | $2,660.35 32.19 USD | $184.33B 2.23B USD | 34.82 | $75.51 0.91 USD | |
| Jindal Saw Limited JINDALSAW.BO | $245.1 2.97 USD |
-0.16
|
$156.04B 1.89B USD | $67.19K 812.91 USD | $236 2.86 USD | $247.45 2.99 USD | $156.04B 1.89B USD | 8.04 | $30.48 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $419.15 5.07 USD |
-4.02
|
$147.7B 1.79B USD | $21.97K 265.81 USD | $415 5.02 USD | $445.45 5.39 USD | $147.7B 1.79B USD | 21.50 | $19.49 0.24 USD | |
| KIOCL Limited KIOCL.NS | $220.42 2.67 USD |
-1.98
|
$133.96B 1.62B USD | $51.43K 622.18 USD | $219 2.65 USD | $225.1 2.72 USD | $133.96B 1.62B USD | 0 | -$3.46 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $220 2.66 USD |
-1.96
|
$133.75B 1.62B USD | $992 12 USD | $219.5 2.66 USD | $225.05 2.72 USD | $133.75B 1.62B USD | 0 | -$3.46 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $183.2 2.22 USD |
-3.22
|
$118.43B 1.43B USD | $39.68K 480.01 USD | $182 2.2 USD | $189.55 2.29 USD | $118.43B 1.43B USD | 14.26 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126.75 1.53 USD |
+0.2
|
$115.63B 1.4B USD | $13.75K 166.35 USD | $121.1 1.47 USD | $126.75 1.53 USD | $115.63B 1.4B USD | 13.10 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $398.1 4.82 USD |
-0.36
|
$96.05B 1.16B USD | $52.97K 640.84 USD | $391.95 4.74 USD | $405.5 4.91 USD | $96.05B 1.16B USD | 25.32 | $15.72 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $396.1 4.79 USD |
-1.12
|
$95.57B 1.16B USD | $10.47K 126.62 USD | $391.8 4.74 USD | $411 4.97 USD | $95.57B 1.16B USD | 25.13 | $15.76 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $299.9 3.63 USD |
-0.05
|
$91.39B 1.11B USD | $15.98K 193.36 USD | $295.25 3.57 USD | $305 3.69 USD | $91.39B 1.11B USD | 22.16 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $632.05 7.65 USD |
-4.31
|
$84.71B 1.02B USD | $330.8K 4K USD | $624.25 7.55 USD | $657.25 7.95 USD | $84.71B 1.02B USD | 10.72 | $58.91 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $631.85 7.64 USD |
-4.28
|
$84.67B 1.02B USD | $16.59K 200.75 USD | $624.95 7.56 USD | $659.7 7.98 USD | $84.67B 1.02B USD | 10.72 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $93.9 1.14 USD |
+1.74
|
$58.05B 702.28M USD | $79.22K 958.38 USD | $89.62 1.08 USD | $94.49 1.14 USD | $58.05B 702.28M USD | 7.53 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $239 2.89 USD |
-3.1
|
$51.99B 628.94M USD | $26.47K 320.22 USD | $236 2.86 USD | $244.55 2.96 USD | $51.99B 628.94M USD | 16.02 | $14.91 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $261.95 3.17 USD |
-0.3
|
$49.07B 593.71M USD | $11.89K 143.87 USD | $254.75 3.08 USD | $264 3.19 USD | $49.07B 593.71M USD | 48.50 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $226.5 2.74 USD |
-0.53
|
$40.82B 493.85M USD | $8.26K 99.9 USD | $222.55 2.69 USD | $227.75 2.76 USD | $40.82B 493.85M USD | 25.25 | $8.97 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $225.2 2.72 USD |
-0.93
|
$40.62B 491.45M USD | $90.55K 1.1K USD | $222.09 2.69 USD | $228.34 2.76 USD | $40.62B 491.45M USD | 25.05 | $8.99 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $587.15 7.1 USD |
-1.01
|
$31.73B 383.85M USD | $43.39K 524.96 USD | $568.3 6.88 USD | $592.85 7.17 USD | $31.73B 383.85M USD | 7.58 | $77.39 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $585 7.08 USD |
-1.56
|
$31.56B 381.86M USD | $4.54K 54.87 USD | $567.35 6.86 USD | $590.1 7.14 USD | $31.56B 381.86M USD | 7.55 | $77.39 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $692 8.37 USD |
-3.36
|
$30.21B 365.47M USD | $5.06K 61.21 USD | $667.15 8.07 USD | $710 8.59 USD | $30.21B 365.47M USD | 12.59 | $54.95 0.66 USD | |
| Kalyani Steels Limited KSL.NS | $689.2 8.34 USD |
-3.59
|
$30.09B 364.09M USD | $83.84K 1.01K USD | $666.5 8.06 USD | $714.85 8.65 USD | $30.09B 364.09M USD | 12.54 | $54.93 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.52 0.37 USD |
-2.93
|
$29.66B 358.89M USD | $117.29K 1.42K USD | $30.25 0.37 USD | $32.01 0.39 USD | $29.66B 358.89M USD | 234.76 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $30.4 0.37 USD |
-3.46
|
$29.52B 357.12M USD | $3.13K 37.86 USD | $29.9 0.36 USD | $32 0.39 USD | $29.52B 357.12M USD | 233.84 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.9 1.93 USD |
-1.69
|
$28.64B 346.44M USD | $34.41K 416.3 USD | $157.45 1.9 USD | $164.85 1.99 USD | $28.64B 346.44M USD | 8.09 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $860.85 10.41 USD |
-0.88
|
$25.06B 303.19M USD | $14.2K 171.84 USD | $857.4 10.37 USD | $875.8 10.6 USD | $25.06B 303.19M USD | 3.00 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $858 10.38 USD |
-1.21
|
$24.98B 302.19M USD | $2.26K 27.39 USD | $857.65 10.38 USD | $874.3 10.58 USD | $24.98B 302.19M USD | 2.99 | $286.27 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $662.35 8.01 USD |
-3.56
|
$21.68B 262.34M USD | $64.48K 780.12 USD | $657 7.95 USD | $674.45 8.16 USD | $21.68B 262.34M USD | 13.44 | $49.28 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $661 8 USD |
-3.8
|
$21.64B 261.81M USD | $7.72K 93.45 USD | $657.05 7.95 USD | $674.95 8.17 USD | $21.64B 261.81M USD | 13.42 | $49.25 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.45 1.14 USD |
-1.72
|
$19.17B 231.92M USD | $81.68K 988.18 USD | $92.05 1.11 USD | $95.75 1.16 USD | $19.17B 231.92M USD | 24.28 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $262 3.17 USD |
-1.82
|
$16.96B 205.2M USD | $11.09K 134.22 USD | $257.9 3.12 USD | $266.9 3.23 USD | $16.96B 205.2M USD | 22.58 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $199.5 2.41 USD |
-0.41
|
$16.35B 197.77M USD | $16.61K 200.89 USD | $195.2 2.36 USD | $201.45 2.44 USD | $16.35B 197.77M USD | 15.42 | $12.93 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200 2.42 USD |
-0.35
|
$16.35B 197.77M USD | $1.03K 12.5 USD | $196 2.37 USD | $200 2.42 USD | $16.35B 197.77M USD | 15.45 | $12.94 0.16 USD | |
| Steelcast Limited STEELCAS.BO | $787.8 9.53 USD |
-2.97
|
$15.95B 192.91M USD | $611 7.39 USD | $760.4 9.2 USD | $798.8 9.66 USD | $15.95B 192.91M USD | 24.84 | $31.71 0.38 USD | |
| Steelcast Limited STEELCAS.NS | $766.6 9.27 USD |
-5.7
|
$15.52B 187.72M USD | $23.27K 281.53 USD | $760 9.19 USD | $814.55 9.85 USD | $15.52B 187.72M USD | 24.15 | $31.74 0.38 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.15 0.32 USD |
-1.06
|
$14.82B 179.32M USD | $6.09K 73.65 USD | $25.5 0.31 USD | $26.39 0.32 USD | $14.82B 179.32M USD | 60.81 | $0.43 0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $288.6 3.49 USD |
-0.05
|
$14.65B 177.27M USD | $26.42K 319.58 USD | $279.85 3.39 USD | $290.1 3.51 USD | $14.65B 177.27M USD | 22.94 | $12.58 0.15 USD | |
| Mukand Limited MUKANDLTD.BO | $91.89 1.11 USD |
-0.73
|
$13.28B 160.64M USD | $18.45K 223.26 USD | $90.2 1.09 USD | $92.15 1.11 USD | $13.28B 160.64M USD | 14.09 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $91.45 1.11 USD |
-1.58
|
$13.23B 160.06M USD | $39.59K 478.96 USD | $90.21 1.09 USD | $92.99 1.13 USD | $13.23B 160.06M USD | 14.02 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $175.69 2.13 USD |
-0.58
|
$12.03B 145.49M USD | $47.91K 579.68 USD | $173.26 2.1 USD | $180.7 2.19 USD | $12.03B 145.49M USD | 16.31 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $174.95 2.12 USD |
-1.27
|
$11.98B 144.88M USD | $6.5K 78.6 USD | $173.05 2.09 USD | $182.3 2.21 USD | $11.98B 144.88M USD | 16.25 | $10.76 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $79.45 0.96 USD |
-1.95
|
$8.98B 108.7M USD | $20.08K 242.95 USD | $79.45 0.96 USD | $82.9 1 USD | $8.98B 108.7M USD | 11.73 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $25.9 0.31 USD |
-4.95
|
$7.18B 86.92M USD | $130.44K 1.58K USD | $25.27 0.31 USD | $27.24 0.33 USD | $7.18B 86.92M USD | 13.70 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.78 1.96 USD |
+0.84
|
$5.22B 63.15M USD | $979 11.84 USD | $157.25 1.9 USD | $163.88 1.98 USD | $5.22B 63.15M USD | 17.70 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $157.9 1.91 USD |
-1.65
|
$5.09B 61.63M USD | $514 6.22 USD | $157.8 1.91 USD | $163.65 1.98 USD | $5.09B 61.63M USD | 17.27 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $35 0.42 USD |
+2.13
|
$4.05B 49.03M USD | $1.16K 14 USD | $32.56 0.39 USD | $35.32 0.43 USD | $4.05B 49.03M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $245.05 2.96 USD |
+3.7
|
$4.03B 48.72M USD | $290 3.51 USD | $234.05 2.83 USD | $246 2.98 USD | $4.03B 48.72M USD | 110.88 | $2.21 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $244.4 2.96 USD |
+3.78
|
$4.03B 48.72M USD | $4.49K 54.29 USD | $234.05 2.83 USD | $245.95 2.98 USD | $4.03B 48.72M USD | 111.09 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.99 0.4 USD |
-2.94
|
$3.94B 47.73M USD | $20.85K 252.23 USD | $32.29 0.39 USD | $34 0.41 USD | $3.94B 47.73M USD | 0 | -$3.22 -0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $44.94 0.54 USD |
-1.75
|
$2.97B 35.92M USD | $30.59K 370.03 USD | $44.71 0.54 USD | $46.19 0.56 USD | $2.97B 35.92M USD | 30.78 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.44 0.1 USD |
+1.32
|
$1.79B 21.66M USD | $8.14K 98.43 USD | $8.23 0.1 USD | $8.49 0.1 USD | $1.79B 21.66M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $36.5 0.44 USD |
+4.7
|
$1.71B 20.65M USD | $662 8.01 USD | $33.42 0.4 USD | $38.65 0.47 USD | $1.71B 20.65M USD | 17.46 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $36.43 0.44 USD |
+4.56
|
$1.7B 20.61M USD | $3.26K 39.45 USD | $33.3 0.4 USD | $36.79 0.45 USD | $1.7B 20.61M USD | 17.43 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.16 0.22 USD |
-0.6
|
$1.54B 18.67M USD | $39.57K 478.77 USD | $17.77 0.21 USD | $18.6 0.23 USD | $1.54B 18.67M USD | 67.25 | $0.27 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}