国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (113)
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (6)
- 澳大利亚 (15)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (86)
- 希腊 (7)
- 香港 (26)
- 印度 (113)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (21)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (38)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (37)
- 泰国 (47)
- 土耳其 (14)
- 英国 (12)
钢 (113)
- {{item.name}}
- 所有行业
- 农业投入 (66)
- 建筑材料 (59)
- 化学品 (43)
- 特种化学品 (176)
- 木材和木材生产 (10)
- 纸和纸制品 (41)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,164.20 14.08 USD |
+0.34
|
₹2.84T 34.4B USD | ₹726.89K 8.79K USD | ₹1,162.80 14.07 USD | ₹1,185.00 14.34 USD | ₹2.84T 34.4B USD | 47.32 | ₹24.60 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.85 2.04 USD |
+0.6
|
₹2.11T 25.49B USD | ₹154.77K 1.87K USD | ₹168.15 2.03 USD | ₹169.70 2.05 USD | ₹2.11T 25.49B USD | 30.92 | ₹5.46 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.73 2.04 USD |
+0.46
|
₹2.10T 25.46B USD | ₹3.84M 46.49K USD | ₹168.14 2.03 USD | ₹169.65 2.05 USD | ₹2.10T 25.46B USD | 31.01 | ₹5.44 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,043.50 12.62 USD |
-0.09
|
₹1.06T 12.85B USD | ₹299.65K 3.63K USD | ₹1,042.50 12.61 USD | ₹1,055.00 12.76 USD | ₹1.06T 12.85B USD | 38.57 | ₹27.05 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹74.13 0.9 USD |
+0.28
|
₹652.08B 7.89B USD | ₹2.03M 24.51K USD | ₹73.92 0.89 USD | ₹74.64 0.9 USD | ₹652.08B 7.89B USD | 9.27 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹74.13 0.9 USD |
+0.26
|
₹651.74B 7.88B USD | ₹154.37K 1.87K USD | ₹73.90 0.89 USD | ₹74.62 0.9 USD | ₹651.74B 7.88B USD | 9.27 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹759.40 9.19 USD |
-1.51
|
₹625.65B 7.57B USD | ₹86.00K 1.04K USD | ₹757.90 9.17 USD | ₹775.85 9.39 USD | ₹625.65B 7.57B USD | 22.64 | ₹33.54 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹136.15 1.65 USD |
+0.92
|
₹563.29B 6.81B USD | ₹2.89M 34.98K USD | ₹134.94 1.63 USD | ₹136.80 1.66 USD | ₹563.29B 6.81B USD | 21.99 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹136.20 1.65 USD |
+1
|
₹562.58B 6.81B USD | ₹88.11K 1.07K USD | ₹134.95 1.63 USD | ₹136.75 1.65 USD | ₹562.58B 6.81B USD | 22.00 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,728.60 20.91 USD |
+0.56
|
₹480.09B 5.81B USD | ₹42.36K 512.49 USD | ₹1,720.00 20.81 USD | ₹1,738.10 21.03 USD | ₹480.09B 5.81B USD | 45.70 | ₹37.82 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹857.15 10.37 USD |
+0.09
|
₹225.88B 2.73B USD | ₹102.42K 1.24K USD | ₹855.00 10.34 USD | ₹864.05 10.45 USD | ₹225.88B 2.73B USD | 10.44 | ₹82.04 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹352.00 4.26 USD |
-0.94
|
₹213.93B 2.59B USD | ₹30.43K 368.14 USD | ₹347.15 4.2 USD | ₹359.25 4.35 USD | ₹213.93B 2.59B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹494.55 5.98 USD |
+1.03
|
₹174.27B 2.11B USD | ₹134.69K 1.63K USD | ₹490.10 5.93 USD | ₹501.00 6.06 USD | ₹174.27B 2.11B USD | 16.40 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹237.65 2.88 USD |
+1.04
|
₹153.79B 1.86B USD | ₹473.93K 5.73K USD | ₹233.94 2.83 USD | ₹239.20 2.89 USD | ₹153.79B 1.86B USD | 19.77 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹589.00 7.13 USD |
-0.18
|
₹142.43B 1.72B USD | ₹27.65K 334.47 USD | ₹589.00 7.13 USD | ₹594.40 7.19 USD | ₹142.43B 1.72B USD | 28.92 | ₹20.36 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹422.30 5.11 USD |
-1.31
|
₹128.63B 1.56B USD | ₹203.73K 2.46K USD | ₹417.00 5.05 USD | ₹426.80 5.16 USD | ₹128.63B 1.56B USD | 30.46 | ₹13.86 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹167.94 2.03 USD |
+3.18
|
₹107.01B 1.29B USD | ₹1.11M 13.41K USD | ₹162.30 1.96 USD | ₹169.48 2.05 USD | ₹107.01B 1.29B USD | 7.80 | ₹21.52 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.00 0.88 USD |
+1.86
|
₹70.88B 857.56M USD | ₹220.11K 2.66K USD | ₹71.02 0.86 USD | ₹73.63 0.89 USD | ₹70.88B 857.56M USD | 18.81 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.82 0.88 USD |
+1.7
|
₹70.74B 855.83M USD | ₹1.52M 18.45K USD | ₹71.60 0.87 USD | ₹73.64 0.89 USD | ₹70.74B 855.83M USD | 18.76 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.80 0.83 USD |
+0.07
|
₹62.85B 760.37M USD | ₹303.86K 3.68K USD | ₹68.60 0.83 USD | ₹70.71 0.86 USD | ₹62.85B 760.37M USD | 21.77 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹264.20 3.2 USD |
+0.46
|
₹57.54B 696.12M USD | ₹76.64K 927.17 USD | ₹261.75 3.17 USD | ₹264.85 3.2 USD | ₹57.54B 696.12M USD | 17.53 | ₹15.07 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹75.49 0.91 USD |
+2.04
|
₹46.67B 564.59M USD | ₹433.76K 5.25K USD | ₹74.24 0.9 USD | ₹76.78 0.93 USD | ₹46.67B 564.59M USD | 9.40 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹464.55 5.62 USD |
-0.4
|
₹34.85B 421.57M USD | ₹174.11K 2.11K USD | ₹457.55 5.54 USD | ₹471.10 5.7 USD | ₹34.85B 421.57M USD | 19.34 | ₹24.02 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹139.83 1.69 USD |
+0.6
|
₹25.08B 303.4M USD | ₹102.23K 1.24K USD | ₹139.10 1.68 USD | ₹140.22 1.7 USD | ₹25.08B 303.4M USD | 7.64 | ₹18.29 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹37.29 0.45 USD |
+1.36
|
₹21.14B 255.71M USD | ₹679.85K 8.23K USD | ₹36.20 0.44 USD | ₹37.78 0.46 USD | ₹21.14B 255.71M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹102.00 1.23 USD |
+1.08
|
₹20.69B 250.26M USD | ₹151.64K 1.83K USD | ₹101.01 1.22 USD | ₹102.66 1.24 USD | ₹20.69B 250.26M USD | 26.63 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.74 0.12 USD |
-0.41
|
₹17.03B 205.97M USD | ₹83.30K 1.01K USD | ₹9.69 0.12 USD | ₹9.86 0.12 USD | ₹17.03B 205.97M USD | 74.92 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.71 0.12 USD |
-0.82
|
₹16.97B 205.34M USD | ₹2.27M 27.5K USD | ₹9.68 0.12 USD | ₹9.88 0.12 USD | ₹16.97B 205.34M USD | 74.69 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.02 0.12 USD |
+1.11
|
₹16.39B 198.33M USD | ₹1.66M 20.07K USD | ₹9.91 0.12 USD | ₹10.07 0.12 USD | ₹16.39B 198.33M USD | 83.50 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.94 0.12 USD |
+0.2
|
₹16.26B 196.75M USD | ₹97.43K 1.18K USD | ₹9.89 0.12 USD | ₹10.05 0.12 USD | ₹16.26B 196.75M USD | 82.83 | ₹0.12 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹177.00 2.14 USD |
-0.98
|
₹12.14B 146.87M USD | ₹29.47K 356.48 USD | ₹176.99 2.14 USD | ₹181.13 2.19 USD | ₹12.14B 146.87M USD | 16.52 | ₹10.71 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.78 0.11 USD |
-0.34
|
₹10.98B 132.88M USD | ₹104.13K 1.26K USD | ₹8.78 0.11 USD | ₹8.84 0.11 USD | ₹10.98B 132.88M USD | 31.35 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.20 0.32 USD |
+0.38
|
₹7.39B 89.35M USD | ₹67.50K 816.64 USD | ₹26.10 0.32 USD | ₹26.50 0.32 USD | ₹7.39B 89.35M USD | 10.56 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.11 0.07 USD |
+1.66
|
₹1.30B 15.68M USD | ₹436.96K 5.29K USD | ₹5.99 0.07 USD | ₹6.28 0.08 USD | ₹1.30B 15.68M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
-1.75
|
₹871.47M 10.54M USD | ₹584.59K 7.07K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,168.80 14.14 USD |
+0.72
|
₹2.85T 34.54B USD | ₹25.02K 302.7 USD | ₹1,154.30 13.97 USD | ₹1,185.00 14.34 USD | ₹2.85T 34.54B USD | 47.51 | ₹24.60 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,048.05 12.68 USD |
+0.34
|
₹1.07T 12.9B USD | ₹9.37K 113.34 USD | ₹1,045.10 12.64 USD | ₹1,055.10 12.76 USD | ₹1.07T 12.9B USD | 38.74 | ₹27.05 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹761.70 9.22 USD |
-1.17
|
₹627.42B 7.59B USD | ₹2.88K 34.84 USD | ₹758.10 9.17 USD | ₹774.95 9.38 USD | ₹627.42B 7.59B USD | 22.66 | ₹33.60 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,729.75 20.93 USD |
+0.61
|
₹480.24B 5.81B USD | ₹2.03K 24.5 USD | ₹1,721.70 20.83 USD | ₹1,738.00 21.03 USD | ₹480.24B 5.81B USD | 45.73 | ₹37.82 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹824.20 9.97 USD |
+1.32
|
₹229.32B 2.77B USD | ₹1.47K 17.74 USD | ₹813.50 9.84 USD | ₹827.25 10.01 USD | ₹229.32B 2.77B USD | 23.72 | ₹34.74 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹821.60 9.94 USD |
+0.94
|
₹228.59B 2.77B USD | ₹51.82K 626.96 USD | ₹810.60 9.81 USD | ₹826.80 10 USD | ₹228.59B 2.77B USD | 23.64 | ₹34.75 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹860.05 10.41 USD |
+0.5
|
₹226.64B 2.74B USD | ₹6.39K 77.25 USD | ₹855.00 10.34 USD | ₹864.50 10.46 USD | ₹226.64B 2.74B USD | 10.47 | ₹82.07 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹352.50 4.26 USD |
-0.83
|
₹214.23B 2.59B USD | ₹3.17K 38.36 USD | ₹347.45 4.2 USD | ₹359.00 4.34 USD | ₹214.23B 2.59B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹496.75 6.01 USD |
+1.49
|
₹175.05B 2.12B USD | ₹2.99K 36.17 USD | ₹490.85 5.94 USD | ₹501.15 6.06 USD | ₹175.05B 2.12B USD | 16.47 | ₹30.15 0.36 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,385.30 28.86 USD |
+0.54
|
₹167.19B 2.02B USD | ₹1.77K 21.41 USD | ₹2,363.20 28.59 USD | ₹2,392.50 28.95 USD | ₹167.19B 2.02B USD | 27.54 | ₹86.60 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,375.55 28.74 USD |
+0.07
|
₹166.51B 2.01B USD | ₹77.00 0.93 USD | ₹2,370.70 28.68 USD | ₹2,390.10 28.92 USD | ₹166.51B 2.01B USD | 27.41 | ₹86.65 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹238.05 2.88 USD |
+1.19
|
₹154.05B 1.86B USD | ₹47.01K 568.73 USD | ₹234.00 2.83 USD | ₹239.30 2.9 USD | ₹154.05B 1.86B USD | 19.80 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹592.80 7.17 USD |
+0.41
|
₹143.03B 1.73B USD | ₹2.16K 26.1 USD | ₹588.70 7.12 USD | ₹593.80 7.18 USD | ₹143.03B 1.73B USD | 29.10 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹423.15 5.12 USD |
-1.16
|
₹128.87B 1.56B USD | ₹8.86K 107.18 USD | ₹416.90 5.04 USD | ₹426.70 5.16 USD | ₹128.87B 1.56B USD | 30.50 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹168.80 2.04 USD |
+3.72
|
₹107.55B 1.3B USD | ₹57.39K 694.37 USD | ₹162.30 1.96 USD | ₹169.30 2.05 USD | ₹107.55B 1.3B USD | 7.84 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹593.05 7.17 USD |
+0.65
|
₹79.47B 961.43M USD | ₹16.34K 197.74 USD | ₹590.05 7.14 USD | ₹599.70 7.26 USD | ₹79.47B 961.43M USD | 10.13 | ₹58.51 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹592.40 7.17 USD |
+0.56
|
₹79.38B 960.38M USD | ₹190.79K 2.31K USD | ₹590.15 7.14 USD | ₹599.00 7.25 USD | ₹79.38B 960.38M USD | 10.12 | ₹58.50 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,373.30 16.61 USD |
+1.87
|
₹74.13B 896.79M USD | ₹120.65K 1.46K USD | ₹1,333.30 16.13 USD | ₹1,375.00 16.64 USD | ₹74.13B 896.79M USD | 22.43 | ₹61.20 0.74 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹69.00 0.83 USD |
+0.41
|
₹62.95B 761.53M USD | ₹16.82K 203.43 USD | ₹68.54 0.83 USD | ₹70.64 0.85 USD | ₹62.95B 761.53M USD | 21.83 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹332.50 4.02 USD |
+1.16
|
₹62.29B 753.61M USD | ₹8.21K 99.36 USD | ₹329.20 3.98 USD | ₹333.85 4.04 USD | ₹62.29B 753.61M USD | 57.82 | ₹5.75 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹332.05 4.02 USD |
+1.02
|
₹62.21B 752.59M USD | ₹93.82K 1.14K USD | ₹328.80 3.98 USD | ₹333.35 4.03 USD | ₹62.21B 752.59M USD | 57.74 | ₹5.75 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹264.10 3.2 USD |
+0.34
|
₹57.47B 695.27M USD | ₹5.44K 65.83 USD | ₹261.80 3.17 USD | ₹264.55 3.2 USD | ₹57.47B 695.27M USD | 17.51 | ₹15.08 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹75.68 0.92 USD |
+2.13
|
₹46.78B 566.01M USD | ₹33.96K 410.84 USD | ₹73.11 0.88 USD | ₹76.65 0.93 USD | ₹46.78B 566.01M USD | 9.42 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹254.10 3.07 USD |
0
|
₹45.79B 554.03M USD | ₹596.00 7.21 USD | ₹253.20 3.06 USD | ₹255.40 3.09 USD | ₹45.79B 554.03M USD | 22.72 | ₹11.18 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹252.90 3.06 USD |
-0.45
|
₹45.58B 551.41M USD | ₹11.52K 139.35 USD | ₹252.50 3.05 USD | ₹256.50 3.1 USD | ₹45.58B 551.41M USD | 22.62 | ₹11.18 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,186.10 14.35 USD |
+1.14
|
₹39.47B 477.55M USD | ₹20.12K 243.37 USD | ₹1,168.20 14.13 USD | ₹1,190.00 14.4 USD | ₹39.47B 477.55M USD | 23.51 | ₹50.43 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,182.65 14.31 USD |
+1.03
|
₹39.31B 475.58M USD | ₹1.77K 21.41 USD | ₹1,171.70 14.18 USD | ₹1,198.95 14.51 USD | ₹39.31B 475.58M USD | 23.49 | ₹50.34 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹463.00 5.6 USD |
-0.75
|
₹34.73B 420.17M USD | ₹11.84K 143.29 USD | ₹457.80 5.54 USD | ₹473.80 5.73 USD | ₹34.73B 420.17M USD | 19.27 | ₹24.02 0.29 USD | ||
| Kalyani Steels Limited KSL.NS | ₹770.50 9.32 USD |
0
|
₹33.64B 406.95M USD | ₹4.10K 49.54 USD | ₹770.00 9.32 USD | ₹777.20 9.4 USD | ₹33.64B 406.95M USD | 12.88 | ₹59.79 0.72 USD | ||
| Kalyani Steels Limited KSL.BO | ₹769.60 9.31 USD |
-0.11
|
₹33.60B 406.45M USD | ₹106.00 1.28 USD | ₹769.60 9.31 USD | ₹775.00 9.38 USD | ₹33.60B 406.45M USD | 12.87 | ₹59.79 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹960.85 11.62 USD |
+0.2
|
₹28.04B 339.24M USD | ₹8.20K 99.23 USD | ₹959.25 11.61 USD | ₹966.50 11.69 USD | ₹28.04B 339.24M USD | 6.28 | ₹152.85 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹960.10 11.62 USD |
<0.01
|
₹27.95B 338.1M USD | ₹238.00 2.88 USD | ₹958.55 11.6 USD | ₹1,003.35 12.14 USD | ₹27.95B 338.1M USD | 6.28 | ₹152.86 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹283.35 3.43 USD |
+0.12
|
₹27.37B 331.16M USD | ₹5.27K 63.77 USD | ₹282.25 3.41 USD | ₹284.70 3.44 USD | ₹27.37B 331.16M USD | 25.59 | ₹11.07 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹283.05 3.42 USD |
+0.18
|
₹27.32B 330.47M USD | ₹1.44K 17.41 USD | ₹282.30 3.42 USD | ₹284.40 3.44 USD | ₹27.32B 330.47M USD | 25.54 | ₹11.08 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹139.50 1.69 USD |
+0.4
|
₹24.98B 302.24M USD | ₹5.57K 67.42 USD | ₹139.05 1.68 USD | ₹140.05 1.69 USD | ₹24.98B 302.24M USD | 7.62 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.NS | ₹222.95 2.7 USD |
+1.25
|
₹22.59B 273.33M USD | ₹14.79K 178.9 USD | ₹221.00 2.67 USD | ₹224.59 2.72 USD | ₹22.59B 273.33M USD | 25.30 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹222.95 2.7 USD |
+0.68
|
₹22.56B 272.97M USD | ₹262.00 3.17 USD | ₹221.45 2.68 USD | ₹235.95 2.85 USD | ₹22.56B 272.97M USD | 25.30 | ₹8.81 0.11 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹433.40 5.24 USD |
-0.13
|
₹22.10B 267.4M USD | ₹26.45K 319.99 USD | ₹426.50 5.16 USD | ₹438.20 5.3 USD | ₹22.10B 267.4M USD | 37.55 | ₹11.54 0.14 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹37.53 0.45 USD |
+1.65
|
₹21.27B 257.35M USD | ₹11.06K 133.78 USD | ₹36.32 0.44 USD | ₹37.94 0.46 USD | ₹21.27B 257.35M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹102.15 1.24 USD |
+1.24
|
₹20.73B 250.82M USD | ₹8.04K 97.23 USD | ₹101.20 1.22 USD | ₹104.95 1.27 USD | ₹20.73B 250.82M USD | 26.67 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹134.80 1.63 USD |
+0.49
|
₹19.54B 236.41M USD | ₹22.45K 271.61 USD | ₹134.49 1.63 USD | ₹136.10 1.65 USD | ₹19.54B 236.41M USD | 30.02 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹135.00 1.63 USD |
+0.78
|
₹19.51B 236M USD | ₹481.00 5.82 USD | ₹134.00 1.62 USD | ₹135.60 1.64 USD | ₹19.51B 236M USD | 30.06 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹752.25 9.1 USD |
+2
|
₹12.38B 149.79M USD | ₹2.41K 29.13 USD | ₹752.25 9.1 USD | ₹752.25 9.1 USD | ₹12.38B 149.79M USD | 122.91 | ₹6.12 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹178.45 2.16 USD |
-0.03
|
₹12.24B 148.07M USD | ₹1.66K 20.06 USD | ₹178.30 2.16 USD | ₹180.40 2.18 USD | ₹12.24B 148.07M USD | 16.69 | ₹10.69 0.13 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹737.50 8.92 USD |
0
|
₹12.12B 146.64M USD | ₹1.87K 22.67 USD | ₹720.00 8.71 USD | ₹737.50 8.92 USD | ₹12.12B 146.64M USD | 120.50 | ₹6.12 0.07 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.23 0.32 USD |
+0.5
|
₹7.39B 89.45M USD | ₹2.27K 27.45 USD | ₹26.08 0.32 USD | ₹26.28 0.32 USD | ₹7.39B 89.45M USD | 10.57 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹54.20 0.66 USD |
+3.04
|
₹6.28B 75.93M USD | ₹6.10K 73.79 USD | ₹50.50 0.61 USD | ₹54.79 0.66 USD | ₹6.28B 75.93M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹53.84 0.65 USD |
+2.63
|
₹6.23B 75.42M USD | ₹358.00 4.33 USD | ₹52.00 0.63 USD | ₹53.84 0.65 USD | ₹6.23B 75.42M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹63.91 0.77 USD |
+2.19
|
₹4.19B 50.67M USD | ₹40.49K 489.86 USD | ₹62.55 0.76 USD | ₹65.45 0.79 USD | ₹4.19B 50.67M USD | 23.23 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹39.08 0.47 USD |
-4.98
|
₹4.07B 49.27M USD | ₹22.03K 266.5 USD | ₹39.08 0.47 USD | ₹40.00 0.48 USD | ₹4.07B 49.27M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹38.76 0.47 USD |
-4.98
|
₹4.07B 49.23M USD | ₹249.62K 3.02K USD | ₹38.75 0.47 USD | ₹40.03 0.48 USD | ₹4.07B 49.23M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹109.94 1.33 USD |
-2.21
|
₹3.58B 43.34M USD | ₹3.87K 46.84 USD | ₹109.34 1.32 USD | ₹114.89 1.39 USD | ₹3.58B 43.34M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹109.95 1.33 USD |
-2.44
|
₹3.55B 42.92M USD | ₹410.00 4.96 USD | ₹109.65 1.33 USD | ₹113.50 1.37 USD | ₹3.55B 42.92M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹43.80 0.53 USD |
+8.15
|
₹2.05B 24.78M USD | ₹25.00 0.3 USD | ₹37.50 0.45 USD | ₹44.00 0.53 USD | ₹2.05B 24.78M USD | 14.59 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.67 0.49 USD |
+1.45
|
₹1.97B 23.78M USD | ₹157.00 1.9 USD | ₹39.10 0.47 USD | ₹41.79 0.51 USD | ₹1.97B 23.78M USD | 13.55 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.78 0.66 USD |
+0.18
|
₹1.80B 21.83M USD | ₹135.00 1.63 USD | ₹54.62 0.66 USD | ₹54.78 0.66 USD | ₹1.80B 21.83M USD | 16.45 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.41 0.66 USD |
-1.04
|
₹1.80B 21.75M USD | ₹11.06K 133.86 USD | ₹54.21 0.66 USD | ₹54.98 0.67 USD | ₹1.80B 21.75M USD | 16.33 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹74.18 0.9 USD |
+3.97
|
₹1.47B 17.82M USD | ₹15.76K 190.69 USD | ₹70.01 0.85 USD | ₹74.30 0.9 USD | ₹1.47B 17.82M USD | 112.39 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹74.19 0.9 USD |
+4.89
|
₹1.47B 17.77M USD | ₹1.01K 12.2 USD | ₹72.49 0.88 USD | ₹74.19 0.9 USD | ₹1.47B 17.77M USD | 112.40 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.90 0.1 USD |
+1.28
|
₹1.12B 13.6M USD | ₹2.90K 35.06 USD | ₹7.47 0.09 USD | ₹7.90 0.1 USD | ₹1.12B 13.6M USD | 25.48 | ₹0.31 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}