国家/地区：印度，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (123)
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
钢 (123)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,166.4 14.07 USD |
-1.53
|
$2.87T 34.69B USD | $671.73K 7.89K USD | $1,161.7 14.05 USD | $1,183.5 14.32 USD | $2.87T 34.69B USD | 47.25 | $24.62 0.3 USD | |
| Tata Steel Limited TATASTEEL.BO | $176.65 2.14 USD |
-1.17
|
$2.21T 26.76B USD | $417.95K 4.89K USD | $176.55 2.14 USD | $180.7 2.19 USD | $2.21T 26.76B USD | 48.80 | $3.63 0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $177.55 2.14 USD |
-1.51
|
$2.2T 26.67B USD | $13.21M 149.66K USD | $176.52 2.14 USD | $180.67 2.19 USD | $2.2T 26.67B USD | 48.51 | $3.64 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,050.5 12.67 USD |
-3.07
|
$1.07T 12.89B USD | $886.52K 9.36K USD | $1,046.1 12.66 USD | $1,081.1 13.08 USD | $1.07T 12.89B USD | 38.75 | $27.03 0.33 USD | |
| NMDC Limited NMDC.BO | $72.69 0.88 USD |
-2.06
|
$639.69B 7.74B USD | $798.78K 9.44K USD | $72.7 0.88 USD | $74.33 0.9 USD | $639.69B 7.74B USD | 9.10 | $7.99 0.1 USD | |
| NMDC Limited NMDC.NS | $73.09 0.88 USD |
-2.23
|
$638.37B 7.72B USD | $6.72M 76.22K USD | $72.6 0.88 USD | $74.33 0.9 USD | $638.37B 7.72B USD | 9.08 | $7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | $737.45 8.9 USD |
-0.38
|
$608.79B 7.37B USD | $345.94K 2.4K USD | $731.3 8.85 USD | $745.2 9.02 USD | $608.79B 7.37B USD | 23.56 | $31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.BO | $136.7 1.66 USD |
-0.8
|
$565.88B 6.85B USD | $266.31K 3.2K USD | $136.1 1.65 USD | $139.65 1.69 USD | $565.88B 6.85B USD | 22.09 | $6.2 0.08 USD | |
| Steel Authority of India Limited SAIL.NS | $137.31 1.65 USD |
-1.06
|
$564.73B 6.83B USD | $11.73M 139.52K USD | $136 1.65 USD | $139.69 1.69 USD | $564.73B 6.83B USD | 22.08 | $6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,805.2 21.84 USD |
+1.46
|
$501.19B 6.06B USD | $528.21K 6.39K USD | $1,779 21.52 USD | $1,811 21.91 USD | $501.19B 6.06B USD | 47.85 | $37.72 0.46 USD | |
| KIOCL Limited KIOCL.NS | $403.15 4.88 USD |
-5
|
$245.01B 2.96B USD | $119.02K 1.44K USD | $403.15 4.88 USD | $428.45 5.18 USD | $245.01B 2.96B USD | 0 | -$3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $902.4 10.92 USD |
-2.43
|
$240.85B 2.91B USD | $373.37K 4.52K USD | $902 10.91 USD | $923.6 11.17 USD | $240.85B 2.91B USD | 10.99 | $82.04 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $530 6.41 USD |
-1.06
|
$186.76B 2.26B USD | $213.16K 2.58K USD | $526.8 6.37 USD | $539.7 6.53 USD | $186.76B 2.26B USD | 19.96 | $26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $268.95 3.25 USD |
-3.62
|
$175.06B 2.12B USD | $1.09M 13.13K USD | $268 3.24 USD | $281 3.4 USD | $175.06B 2.12B USD | 22.24 | $12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | $459.25 5.56 USD |
-3.15
|
$139.87B 1.69B USD | $279.44K 3.38K USD | $457.2 5.53 USD | $478.7 5.79 USD | $139.87B 1.69B USD | 34.66 | $13.25 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | $166.79 2.02 USD |
-2.15
|
$106.83B 1.29B USD | $1.84M 22.21K USD | $166.5 2.01 USD | $171.87 2.08 USD | $106.83B 1.29B USD | 7.75 | $21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $90.1 1.09 USD |
-2.94
|
$82.45B 997.56M USD | $377.98K 4.57K USD | $89.56 1.08 USD | $93.41 1.13 USD | $82.45B 997.56M USD | 0 | -$5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $73.3 0.89 USD |
-3.14
|
$71.17B 861.09M USD | $592.72K 7.17K USD | $72.19 0.87 USD | $75.87 0.92 USD | $71.17B 861.09M USD | 18.89 | $3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $73.27 0.89 USD |
-3.26
|
$71.15B 860.74M USD | $6.04M 73.02K USD | $72.12 0.87 USD | $76 0.92 USD | $71.15B 860.74M USD | 18.88 | $3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $299 3.62 USD |
-1.35
|
$65.06B 787.15M USD | $123.2K 1.49K USD | $294.8 3.57 USD | $302 3.65 USD | $65.06B 787.15M USD | 22.60 | $13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $87.92 1.06 USD |
-1.61
|
$54.61B 660.66M USD | $861.94K 10.43K USD | $87.3 1.06 USD | $89.67 1.08 USD | $54.61B 660.66M USD | 9.48 | $9.27 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | $381.8 4.62 USD |
-3.11
|
$29.52B 357.12M USD | $142.97K 1.73K USD | $380.9 4.61 USD | $394.95 4.78 USD | $29.52B 357.12M USD | 15.86 | $24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.83 1.97 USD |
-2.41
|
$29.16B 352.79M USD | $636.58K 7.7K USD | $161.61 1.96 USD | $167.49 2.03 USD | $29.16B 352.79M USD | 8.18 | $19.9 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $107.06 1.3 USD |
-4.03
|
$21.91B 265.04M USD | $1.03M 12.48K USD | $106.35 1.29 USD | $111.53 1.35 USD | $21.91B 265.04M USD | 27.73 | $3.86 0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.5 0.39 USD |
-2.4
|
$18.43B 222.93M USD | $222.51K 2.69K USD | $32.41 0.39 USD | $33.31 0.4 USD | $18.43B 222.93M USD | 0 | -$0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $10.04 0.12 USD |
-2.9
|
$17.55B 212.32M USD | $6.29M 76.09K USD | $9.96 0.12 USD | $10.39 0.13 USD | $17.55B 212.32M USD | 111.55 | $0.09 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $10.02 0.12 USD |
-2.91
|
$17.51B 211.9M USD | $630.61K 7.63K USD | $9.96 0.12 USD | $10.38 0.13 USD | $17.51B 211.9M USD | 111.33 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.18 0.12 USD |
+0.49
|
$16.84B 203.69M USD | $7.58M 91.67K USD | $10.05 0.12 USD | $10.45 0.13 USD | $16.84B 203.69M USD | 72.71 | $0.14 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.17 0.12 USD |
+0.3
|
$16.8B 203.29M USD | $492.16K 5.95K USD | $10.05 0.12 USD | $10.45 0.13 USD | $16.8B 203.29M USD | 72.64 | $0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $201.85 2.44 USD |
-2.98
|
$13.84B 167.49M USD | $139.11K 1.68K USD | $198.99 2.41 USD | $207.45 2.51 USD | $13.84B 167.49M USD | 19.73 | $10.23 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.21 0.11 USD |
-0.96
|
$11.8B 142.77M USD | $932.43K 11.28K USD | $9.2 0.11 USD | $9.5 0.11 USD | $11.8B 142.77M USD | 31.75 | $0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.04 0.33 USD |
-1.6
|
$7.64B 92.38M USD | $216.07K 2.61K USD | $27.01 0.33 USD | $27.64 0.33 USD | $7.64B 92.38M USD | 11.31 | $2.39 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
0
|
$934.85M 11.31M USD | $2.95M 35.73K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $934.85M 11.31M USD | 0 | $0 0 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,162.9 14.07 USD |
-1.55
|
$2.87T 34.7B USD | $7.61K 92.03 USD | $1,162.9 14.07 USD | $1,182.85 14.31 USD | $2.87T 34.7B USD | 47.27 | $24.6 0.3 USD | |
| Jindal Steel Limited JINDALSTEL.BO | $1,053.85 12.75 USD |
-2.37
|
$1.07T 12.97B USD | $11.68K 141.32 USD | $1,053 12.74 USD | $1,083.55 13.11 USD | $1.07T 12.97B USD | 39.01 | $27.01 0.33 USD | |
| Jindal Stainless Limited JSL.BO | $738.95 8.94 USD |
+0.05
|
$611.19B 7.39B USD | $10.99K 132.91 USD | $731.6 8.85 USD | $744 9 USD | $611.19B 7.39B USD | 23.65 | $31.24 0.38 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,805.05 21.84 USD |
+1.42
|
$501.15B 6.06B USD | $9.31K 112.6 USD | $1,781 21.55 USD | $1,808.45 21.88 USD | $501.15B 6.06B USD | 47.81 | $37.75 0.46 USD | |
| KIOCL Limited KIOCL.BO | $403.3 4.88 USD |
-4.99
|
$245.11B 2.97B USD | $19.2K 232.23 USD | $403.3 4.88 USD | $428.2 5.18 USD | $245.11B 2.97B USD | 0 | -$3.16 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | $910 11.01 USD |
-1.62
|
$242.84B 2.94B USD | $17.32K 209.56 USD | $907.55 10.98 USD | $924.45 11.18 USD | $242.84B 2.94B USD | 11.09 | $82.05 0.99 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $859.5 10.4 USD |
-3.08
|
$239.14B 2.89B USD | $10.94K 132.38 USD | $855.8 10.35 USD | $882.95 10.68 USD | $239.14B 2.89B USD | 26.01 | $33.04 0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $850.7 10.29 USD |
-4.07
|
$236.69B 2.86B USD | $187.03K 2.26K USD | $842.1 10.19 USD | $894.95 10.83 USD | $236.69B 2.86B USD | 25.72 | $33.07 0.4 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $530.55 6.42 USD |
-1.07
|
$186.96B 2.26B USD | $17.8K 215.36 USD | $527.15 6.38 USD | $539.85 6.53 USD | $186.96B 2.26B USD | 19.98 | $26.55 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $269.15 3.26 USD |
-3.43
|
$174.6B 2.11B USD | $39.28K 475.16 USD | $268.7 3.25 USD | $281 3.4 USD | $174.6B 2.11B USD | 22.28 | $12.08 0.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,437.5 29.49 USD |
-0.4
|
$170.85B 2.07B USD | $4.12K 49.86 USD | $2,416.1 29.23 USD | $2,447 29.6 USD | $170.85B 2.07B USD | 30.03 | $81.16 0.98 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,433 29.44 USD |
-0.32
|
$170.53B 2.06B USD | $390 4.72 USD | $2,421.65 29.3 USD | $2,444.5 29.57 USD | $170.53B 2.06B USD | 29.89 | $81.39 0.98 USD | |
| Usha Martin Limited USHAMART.BO | $459 5.55 USD |
-3.3
|
$139.79B 1.69B USD | $37.96K 459.29 USD | $458.55 5.55 USD | $478 5.78 USD | $139.79B 1.69B USD | 34.66 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $533.3 6.45 USD |
-4.98
|
$128.68B 1.56B USD | $18.9K 228.66 USD | $530.65 6.42 USD | $561 6.79 USD | $128.68B 1.56B USD | 26.20 | $20.35 0.25 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $532.6 6.44 USD |
-4.77
|
$128.51B 1.55B USD | $161.51K 1.95K USD | $530.8 6.42 USD | $558 6.75 USD | $128.51B 1.55B USD | 26.14 | $20.37 0.25 USD | |
| Jindal Saw Limited JINDALSAW.BO | $168.2 2.03 USD |
-1.32
|
$107.76B 1.3B USD | $68.4K 827.57 USD | $168 2.03 USD | $171.15 2.07 USD | $107.76B 1.3B USD | 7.81 | $21.51 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $90.75 1.1 USD |
-2.28
|
$83.02B 1B USD | $45.16K 546.37 USD | $90.63 1.1 USD | $94.89 1.15 USD | $83.02B 1B USD | 0 | -$5.08 -0.06 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $547.3 6.62 USD |
-4.55
|
$73.34B 887.27M USD | $55.73K 674.23 USD | $540.95 6.54 USD | $560.6 6.78 USD | $73.34B 887.27M USD | 8.35 | $65.54 0.79 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $546.25 6.61 USD |
-4.67
|
$73.2B 885.56M USD | $396.57K 4.8K USD | $540.5 6.54 USD | $559.8 6.77 USD | $73.2B 885.56M USD | 8.33 | $65.56 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $372.95 4.51 USD |
-1.87
|
$69.87B 845.29M USD | $135.52K 1.64K USD | $372 4.5 USD | $381 4.61 USD | $69.87B 845.29M USD | 59.10 | $6.31 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $372.4 4.51 USD |
-2.05
|
$69.77B 844.05M USD | $20.52K 248.23 USD | $372.15 4.5 USD | $380.7 4.61 USD | $69.77B 844.05M USD | 58.73 | $6.34 0.08 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $295.7 3.58 USD |
-2.47
|
$64.34B 778.46M USD | $5.71K 69.02 USD | $295 3.57 USD | $301.9 3.65 USD | $64.34B 778.46M USD | 22.35 | $13.23 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $1,151.4 13.93 USD |
-6.44
|
$62.12B 751.58M USD | $274.8K 3.32K USD | $1,150.1 13.91 USD | $1,267.9 15.34 USD | $62.12B 751.58M USD | 17.36 | $66.31 0.8 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $88.31 1.07 USD |
-1.34
|
$54.89B 664.11M USD | $83.59K 1.01K USD | $88.14 1.07 USD | $89.55 1.08 USD | $54.89B 664.11M USD | 9.52 | $9.27 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $259.5 3.14 USD |
-2.02
|
$46.86B 566.97M USD | $852 10.31 USD | $259.5 3.14 USD | $264.2 3.2 USD | $46.86B 566.97M USD | 23.80 | $10.9 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $258.05 3.12 USD |
-2.29
|
$46.62B 564.01M USD | $53.6K 648.52 USD | $257 3.11 USD | $264.95 3.21 USD | $46.62B 564.01M USD | 23.67 | $10.9 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,181.2 14.29 USD |
-3.72
|
$39.26B 475M USD | $87.22K 1.06K USD | $1,178.1 14.25 USD | $1,233.2 14.92 USD | $39.26B 475M USD | 22.67 | $52.09 0.63 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,180.85 14.29 USD |
-3.89
|
$39.25B 474.86M USD | $7.14K 86.39 USD | $1,180 14.28 USD | $1,231 14.89 USD | $39.25B 474.86M USD | 22.64 | $52.14 0.63 USD | |
| Kalyani Steels Limited KSL.BO | $812.25 9.83 USD |
-4.58
|
$35.46B 428.97M USD | $3.34K 40.42 USD | $809.35 9.79 USD | $850 10.28 USD | $35.46B 428.97M USD | 13.33 | $60.91 0.74 USD | |
| Kalyani Steels Limited KSL.NS | $811.05 9.81 USD |
-4.68
|
$35.4B 428.34M USD | $50.15K 606.68 USD | $808.8 9.79 USD | $850.9 10.29 USD | $35.4B 428.34M USD | 13.31 | $60.89 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,069.4 12.94 USD |
-2.76
|
$31.13B 376.59M USD | $19.61K 237.25 USD | $1,066.1 12.9 USD | $1,100.9 13.32 USD | $31.13B 376.59M USD | 4.38 | $243.86 2.95 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,069 12.93 USD |
-2.8
|
$31.12B 376.45M USD | $942 11.4 USD | $1,067 12.91 USD | $1,106.95 13.39 USD | $31.12B 376.45M USD | 4.38 | $243.77 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | $382.55 4.63 USD |
-2.83
|
$29.65B 358.68M USD | $2.7K 32.61 USD | $382.55 4.63 USD | $393.95 4.77 USD | $29.65B 358.68M USD | 15.88 | $24.08 0.29 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.1 1.97 USD |
-2.36
|
$29.21B 353.37M USD | $22.79K 275.72 USD | $161.5 1.95 USD | $166.65 2.02 USD | $29.21B 353.37M USD | 8.19 | $19.9 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | $289.35 3.5 USD |
-1.95
|
$27.92B 337.83M USD | $3.04K 36.78 USD | $287.25 3.48 USD | $300.35 3.63 USD | $27.92B 337.83M USD | 26.13 | $11.07 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | $288.6 3.49 USD |
-2.29
|
$27.85B 336.95M USD | $76.85K 929.79 USD | $286.5 3.47 USD | $303 3.67 USD | $27.85B 336.95M USD | 26.04 | $11.08 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $454.75 5.5 USD |
+1.78
|
$23.09B 279.33M USD | $327.9K 3.97K USD | $438.65 5.31 USD | $461.95 5.59 USD | $23.09B 279.33M USD | 40.53 | $11.22 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $208.95 2.53 USD |
-3.06
|
$22.51B 272.29M USD | $2.71K 32.74 USD | $208.35 2.52 USD | $221 2.67 USD | $22.51B 272.29M USD | 26.71 | $7.82 0.09 USD | |
| Steelcast Limited STEELCAS.NS | $208.67 2.52 USD |
-2.82
|
$22.43B 271.34M USD | $63.23K 764.92 USD | $207.76 2.51 USD | $217.24 2.63 USD | $22.43B 271.34M USD | 26.68 | $7.82 0.09 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $106.1 1.28 USD |
-4.89
|
$21.72B 262.77M USD | $66K 798.44 USD | $106.1 1.28 USD | $112 1.36 USD | $21.72B 262.77M USD | 27.48 | $3.86 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | $134.9 1.63 USD |
-1.1
|
$19.67B 237.92M USD | $3.01K 36.38 USD | $133.6 1.62 USD | $137.45 1.66 USD | $19.67B 237.92M USD | 24.21 | $5.57 0.07 USD | |
| Mukand Limited MUKANDLTD.NS | $134 1.62 USD |
-1.84
|
$19.59B 237.03M USD | $93.8K 1.13K USD | $133.71 1.62 USD | $137.9 1.67 USD | $19.59B 237.03M USD | 24.05 | $5.57 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.51 0.39 USD |
-2.34
|
$18.43B 223M USD | $12K 145.22 USD | $32.36 0.39 USD | $33.2 0.4 USD | $18.43B 223M USD | 0 | -$0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $201.9 2.44 USD |
-2.96
|
$13.85B 167.53M USD | $14.01K 169.5 USD | $198.75 2.4 USD | $232.95 2.82 USD | $13.85B 167.53M USD | 19.75 | $10.22 0.12 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $597 7.22 USD |
-1.66
|
$10.05B 121.62M USD | $15.18K 183.63 USD | $597 7.22 USD | $619.95 7.5 USD | $10.05B 121.62M USD | 115.25 | $5.18 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $597 7.22 USD |
-1.37
|
$9.99B 120.92M USD | $297 3.59 USD | $596.8 7.22 USD | $614.9 7.44 USD | $9.99B 120.92M USD | 115.92 | $5.15 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | $65.99 0.8 USD |
-5
|
$7.64B 92.44M USD | $2.52K 30.5 USD | $65.99 0.8 USD | $66 0.8 USD | $7.64B 92.44M USD | 0 | -$43.64 -0.5 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.03 0.33 USD |
-1.78
|
$7.62B 92.18M USD | $17.4K 210.51 USD | $27.03 0.33 USD | $27.59 0.33 USD | $7.62B 92.18M USD | 11.30 | $2.39 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $65.11 0.79 USD |
-5
|
$7.54B 91.21M USD | $14.67K 177.47 USD | $65.11 0.79 USD | $65.6 0.79 USD | $7.54B 91.21M USD | 0 | -$43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $125.85 1.52 USD |
-0.16
|
$4.11B 49.74M USD | $52 0.63 USD | $125.85 1.52 USD | $126.1 1.53 USD | $4.11B 49.74M USD | 35.35 | $3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $125.5 1.52 USD |
-1.24
|
$4.09B 49.49M USD | $4.51K 54.53 USD | $125.28 1.52 USD | $129.85 1.57 USD | $4.09B 49.49M USD | 35.35 | $3.55 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $56.64 0.69 USD |
-0.58
|
$3.79B 45.83M USD | $5.71K 69.13 USD | $56.2 0.68 USD | $58.28 0.71 USD | $3.79B 45.83M USD | 25.39 | $2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $41.15 0.5 USD |
+1.96
|
$3.5B 42.3M USD | $33.12K 400.65 USD | $39.56 0.48 USD | $41.15 0.5 USD | $3.5B 42.3M USD | 0 | -$1.92 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $40.88 0.49 USD |
+2
|
$3.47B 42.02M USD | $97.79K 1.18K USD | $40.08 0.48 USD | $40.88 0.49 USD | $3.47B 42.02M USD | 0 | -$1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.54 0.51 USD |
-1.89
|
$2.08B 25.22M USD | $15.81K 191.26 USD | $41.4 0.5 USD | $44.89 0.54 USD | $2.08B 25.22M USD | 13.63 | $3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42.7 0.52 USD |
-2.8
|
$2.04B 24.73M USD | $294 3.56 USD | $41.1 0.5 USD | $43 0.52 USD | $2.04B 24.73M USD | 13.68 | $3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $59 0.71 USD |
-3.53
|
$1.94B 23.52M USD | $76.38K 924.03 USD | $58.33 0.71 USD | $61.9 0.75 USD | $1.94B 23.52M USD | 15.86 | $3.72 0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | $58.98 0.71 USD |
-3.89
|
$1.94B 23.51M USD | $5.56K 67.29 USD | $58.3 0.71 USD | $61.38 0.74 USD | $1.94B 23.51M USD | 15.85 | $3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $80.27 0.97 USD |
-0.19
|
$1.59B 19.23M USD | $113 1.37 USD | $80.27 0.97 USD | $82.22 0.99 USD | $1.59B 19.23M USD | 0 | -$9.5 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $78.85 0.95 USD |
-1.29
|
$1.56B 18.89M USD | $26.05K 315.1 USD | $78.22 0.95 USD | $83.85 1.01 USD | $1.56B 18.89M USD | 0 | -$9.5 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $6.6 0.08 USD |
-2.81
|
$1.42B 17.17M USD | $177.63K 2.15K USD | $6.52 0.08 USD | $6.9 0.08 USD | $1.42B 17.17M USD | 0 | -$0.5 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.3 0.1 USD |
-2.01
|
$1.21B 14.65M USD | $34.66K 419.32 USD | $8.09 0.1 USD | $8.45 0.1 USD | $1.21B 14.65M USD | 36.08 | $0.23 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}