Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$108.57B
总容积
BTC 59.82%     ETH 7.94%
比特币主导

交易所:Tokyo ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
钢 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,938 19.83 USD
-3.23
$3.07T 20.73B USD $3.04M 20.52K USD $2,937.5 19.83 USD $2,989 20.18 USD $3.07T 20.73B USD 6.52 $450.54 3.04 USD
JFE Holdings, Inc.  5411.T $1,701 11.48 USD
-3.33
$1.08T 7.3B USD $4.12M 27.84K USD $1,699 11.47 USD $1,743 11.77 USD $1.08T 7.3B USD 8.48 $200.58 1.35 USD
Kobe Steel, Ltd.  5406.T $1,606 10.84 USD
-4.06
$632.97B 4.27B USD $1.31M 8.86K USD $1,604 10.83 USD $1,648.5 11.13 USD $632.97B 4.27B USD 5.78 $277.38 1.87 USD
Yamato Kogyo Co., Ltd.  5444.T $7,753 52.33 USD
-1.88
$494.06B 3.34B USD $22.9K 154.58 USD $7,696 51.95 USD $7,761 52.39 USD $494.06B 3.34B USD 13.14 $589.85 3.98 USD
Maruichi Steel Tube Ltd.  5463.T $3,337 22.53 USD
-1.42
$259.18B 1.75B USD $65K 438.77 USD $3,322 22.42 USD $3,375 22.78 USD $259.18B 1.75B USD 15.77 $211.56 1.43 USD
Daido Steel Co., Ltd.  5471.T $1,051 7.09 USD
-6.16
$216.33B 1.46B USD $189.9K 1.28K USD $1,051 7.09 USD $1,081.5 7.3 USD $216.33B 1.46B USD 6.76 $155.34 1.05 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,539 10.39 USD
-3.33
$161.33B 1.09B USD $109.1K 736.46 USD $1,539 10.39 USD $1,571 10.6 USD $161.33B 1.09B USD 7.34 $209.51 1.41 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,741 18.5 USD
+0.15
$149.34B 1.01B USD $83.9K 566.35 USD $2,738 18.48 USD $2,742 18.51 USD $149.34B 1.01B USD 37.50 $73.08 0.49 USD
Yodogawa Steel Works, Ltd.  5451.T $5,160 34.83 USD
-4.09
$149.21B 1.01B USD $34.3K 231.53 USD $5,130 34.63 USD $5,230 35.3 USD $149.21B 1.01B USD 18.65 $276.53 1.87 USD
Aichi Steel Corporation  5482.T $6,890 46.51 USD
-3.09
$131.61B 888.39M USD $47K 317.26 USD $6,870 46.37 USD $7,000 47.25 USD $131.61B 888.39M USD 22.17 $310.71 2.1 USD
Osaka Steel Co., Ltd.  5449.T $2,563 17.3 USD
-5.45
$99.75B 673.34M USD $12.1K 81.68 USD $2,534 17.11 USD $2,644 17.85 USD $99.75B 673.34M USD 31.94 $80.22 0.54 USD
Kyoei Steel Ltd.  5440.T $1,755 11.85 USD
-4.57
$76.27B 514.85M USD $56.5K 381.39 USD $1,750 11.81 USD $1,785 12.05 USD $76.27B 514.85M USD 6.69 $262.06 1.77 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $3,775 25.48 USD
-5.27
$53.17B 358.89M USD $62.5K 421.89 USD $3,770 25.45 USD $3,880 26.19 USD $53.17B 358.89M USD 5.21 $724.07 4.89 USD
Kurimoto,Ltd.  5602.T $4,165 28.11 USD
-3.25
$52.27B 352.84M USD $7.8K 52.65 USD $4,155 28.05 USD $4,205 28.38 USD $52.27B 352.84M USD 9.89 $421 2.84 USD
Godo Steel, Ltd.  5410.T $3,555 24 USD
-5.95
$51.99B 350.95M USD $98.6K 665.58 USD $3,550 23.96 USD $3,680 24.84 USD $51.99B 350.95M USD 4.24 $838.03 5.66 USD
Shinsho Corporation  8075.T $1,778 12 USD
-3.11
$48.94B 330.36M USD $13.4K 90.45 USD $1,773 11.97 USD $1,787 12.06 USD $48.94B 330.36M USD 4.71 $377.46 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,220 35.24 USD
-5.78
$45.38B 306.35M USD $63.7K 429.99 USD $5,200 35.1 USD $5,370 36.25 USD $45.38B 306.35M USD 4.79 $1.09K 7.35 USD
Nakayama Steel Works, Ltd.  5408.T $697 4.7 USD
-4.64
$37.76B 254.89M USD $133.3K 899.81 USD $697 4.7 USD $718 4.85 USD $37.76B 254.89M USD 4.88 $142.62 0.96 USD
Mory Industries Inc.  5464.T $981 6.62 USD
-2
$37.43B 252.67M USD $14.6K 98.55 USD $960 6.48 USD $981 6.62 USD $37.43B 252.67M USD 9.02 $108.65 0.73 USD
Nippon Denko Co., Ltd.  5563.T $263 1.78 USD
-1.87
$37.32B 251.92M USD $248.3K 1.68K USD $259 1.75 USD $264 1.78 USD $37.32B 251.92M USD 11.47 $22.91 0.15 USD
Neturen Co., Ltd.  5976.T $916 6.18 USD
-2.55
$31.91B 215.43M USD $22.1K 149.18 USD $915 6.18 USD $921 6.22 USD $31.91B 215.43M USD 22.41 $40.87 0.28 USD
Sato Shoji Corporation  8065.T $1,385 9.35 USD
-2.4
$29.68B 200.35M USD $4.5K 30.38 USD $1,377 9.3 USD $1,385 9.35 USD $29.68B 200.35M USD 4.57 $302.53 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,467 9.9 USD
-4.43
$23.34B 157.54M USD $25.1K 169.43 USD $1,460 9.86 USD $1,494 10.08 USD $23.34B 157.54M USD 38.69 $37.91 0.26 USD
Araya Industrial Co., Ltd.  7305.T $4,285 28.92 USD
-3.05
$21.03B 141.97M USD $12.7K 85.73 USD $4,285 28.92 USD $4,350 29.36 USD $21.03B 141.97M USD 17.03 $251.5 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,000 13.5 USD
0
$15.23B 102.79M USD $2.8K 18.9 USD $1,961 13.24 USD $2,001 13.51 USD $15.23B 102.79M USD 16.47 $121.36 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,680 24.84 USD
-0.54
$10.73B 72.4M USD $400 2.7 USD $3,680 24.84 USD $3,680 24.84 USD $10.73B 72.4M USD 7.38 $498.25 3.36 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,700 18.23 USD
-0.66
$9.78B 66.02M USD $4.2K 28.35 USD $2,700 18.23 USD $2,700 18.23 USD $9.78B 66.02M USD 6.86 $393.02 2.65 USD
UEX, Ltd.  9888.T $718 4.85 USD
-3.87
$8.27B 55.84M USD $23K 155.26 USD $710 4.79 USD $732 4.94 USD $8.27B 55.84M USD 9.22 $77.84 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,300 8.78 USD
-2.25
$7.87B 53.15M USD $1.7K 11.48 USD $1,300 8.78 USD $1,310 8.84 USD $7.87B 53.15M USD 7.94 $163.7 1.11 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,702 11.49 USD
-0.47
$5.72B 38.59M USD $1.2K 8.1 USD $1,681 11.35 USD $1,702 11.49 USD $5.72B 38.59M USD 5.74 $296.34 2 USD
Seiwa Chuo Holdings Corporation  7531.T $1,387 9.36 USD
+1.76
$5.46B 36.85M USD $400 2.7 USD $1,366 9.22 USD $1,400 9.45 USD $5.46B 36.85M USD 0 -$7.5 -0.05 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $339 2.29 USD
-3.14
$5.13B 34.62M USD $42.2K 284.86 USD $338 2.28 USD $338 2.28 USD $5.13B 34.62M USD 0 -$87.7 -0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,290 8.71 USD
-1.6
$4.97B 33.53M USD $1.4K 9.45 USD $1,290 8.71 USD $1,306 8.82 USD $4.97B 33.53M USD 11.03 $116.94 0.79 USD
Shinhokoku Material Corp.  5542.T $671 4.53 USD
-2.89
$4.49B 30.3M USD $10.1K 68.18 USD $671 4.53 USD $685 4.62 USD $4.49B 30.3M USD 8.22 $81.61 0.55 USD
Nippon Kinzoku Co., Ltd.  5491.T $610 4.12 USD
-1.13
$4.13B 27.88M USD $8.6K 58.05 USD $610 4.12 USD $610 4.12 USD $4.13B 27.88M USD 2.05 $297.39 2.01 USD
Nippon Chuzo K. K.  5609.T $785 5.3 USD
-1.38
$3.92B 26.45M USD $5.4K 36.45 USD $780 5.27 USD $785 5.3 USD $3.92B 26.45M USD 6.51 $120.47 0.81 USD
Molitec Steel Co., Ltd.  5986.T $168 1.13 USD
-2.89
$3.88B 26.16M USD $41K 276.76 USD $165 1.11 USD $166 1.12 USD $3.88B 26.16M USD 11.14 $15.07 0.1 USD
Toami Corporation  5973.T $520 3.51 USD
0
$2.98B 20.13M USD $3.1K 20.93 USD $516 3.48 USD $523 3.53 USD $2.98B 20.13M USD 26.66 $19.5 0.13 USD
Sanyu Co., Ltd.  5697.T $480 3.24 USD
-2.04
$2.9B 19.58M USD $300 2.03 USD $480 3.24 USD $480 3.24 USD $2.9B 19.58M USD 9.45 $50.76 0.34 USD
Takasago Tekko K.K.  5458.T $900 6.08 USD
-2.17
$2.7B 18.24M USD $2.6K 17.55 USD $900 6.08 USD $914 6.17 USD $2.7B 18.24M USD 8.31 $108.19 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,494 10.08 USD
-2.42
$2.38B 16.09M USD $5.6K 37.8 USD $1,494 10.08 USD $1,494 10.08 USD $2.38B 16.09M USD 6.04 $247.26 1.67 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看