$3.44T
总市值
$90.27B
总容积
BTC 61.10%     ETH 9.23%
比特币主导

国家/地区:泰国,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
钢 (46)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.68 0.02 USD
+3.03
$5.73B 161.13M USD $1.18M 33.23K USD $0.65 0.02 USD $0.68 0.02 USD $5.73B 161.13M USD 17.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.7 0.24 USD
+1.16
$4.15B 116.77M USD $196.42K 5.53K USD $8.55 0.24 USD $8.7 0.24 USD $4.15B 116.77M USD 5.02 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.1199 0.0033 USD
-7.69
$3.06B 86.06M USD $451.21K 12.7K USD $0.1199 0.0033 USD $0.13 0.0036 USD $3.06B 86.06M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $314.42K 8.85K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 19.50 $0.02 0.0005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.08 0.06 USD
+0.97
$1.33B 37.46M USD $60.55K 1.7K USD $2.04 0.06 USD $2.08 0.06 USD $1.33B 37.46M USD 5.62 $0.37 0.01 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.22 0.03 USD
0
$899.54M 25.31M USD $1.78M 50.03K USD $1.21 0.03 USD $1.25 0.04 USD $899.54M 25.31M USD 30.50 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $42.1K 1.18K USD $0.6899 0.02 USD $0.7099 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08 0.0022 USD
-11.11
$634.1M 17.84M USD $895.3K 25.19K USD $0.08 0.0022 USD $0.08999 0.0025 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.07 0.0019 USD
+16.67
$330.36M 9.3M USD $1.07M 30.2K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3699 0.01 USD
+8.82
$283.66M 7.98M USD $894.51K 25.17K USD $0.3599 0.01 USD $0.3699 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.2399 0.0067 USD
0
$219.67M 6.18M USD $277.5K 7.81K USD $0.2399 0.0067 USD $0.25 0.0070 USD $219.67M 6.18M USD 0 $0 0 USD
Sky Tower Public Company Limited  STOWER.BK $0.05 0.0014 USD
0
$184.87M 5.2M USD $316.6K 8.91K USD $0.04 0.0011 USD $0.05 0.0014 USD $184.87M 5.2M USD 0 -$0.02 -0.0005 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.16 0.0045 USD
+6.67
$167.22M 4.71M USD $258.4K 7.27K USD $0.14 0.0039 USD $0.16 0.0045 USD $167.22M 4.71M USD 0 -$0.09 -0.002 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.68 0.02 USD
+3.03
$7.71B 217.04M USD $1.18M 33.23K USD $0.65 0.02 USD $0.68 0.02 USD $7.71B 217.04M USD 17.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.7 0.24 USD
+1.16
$4.15B 116.77M USD $196.4K 5.53K USD $8.55 0.24 USD $8.7 0.24 USD $4.15B 116.77M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.1199 0.0033 USD
-7.69
$3.06B 86.06M USD $451.2K 12.7K USD $0.1199 0.0033 USD $0.13 0.0036 USD $3.06B 86.06M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $314.4K 8.85K USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.1 0.09 USD
-2.52
$2.7B 75.95M USD $219.4K 6.17K USD $3.1 0.09 USD $3.14 0.09 USD $2.7B 75.95M USD 14.09 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.1 0.09 USD
-2.52
$2.7B 75.95M USD $219.4K 6.17K USD $3.1 0.09 USD $3.14 0.09 USD $2.7B 75.95M USD 0 -$0.08 -0.002 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.84 0.05 USD
-5.64
$1.4B 39.35M USD $71.2K 2K USD $1.84 0.05 USD $1.98 0.06 USD $1.4B 39.35M USD 0 -$0.31 -0.008 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.56 0.1 USD
+1.71
$1.39B 39.22M USD $106.9K 3.01K USD $3.5 0.1 USD $3.6 0.1 USD $1.39B 39.22M USD 16.95 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.56 0.1 USD
+1.71
$1.36B 38.36M USD $107.27K 3.02K USD $3.5 0.1 USD $3.6 0.1 USD $1.36B 38.36M USD 12.71 $0.28 0.007 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.08 0.06 USD
+0.97
$1.33B 37.46M USD $60.5K 1.7K USD $2.04 0.06 USD $2.08 0.06 USD $1.33B 37.46M USD 5.62 $0.37 0.01 USD
2S Metal Public Company Limited  2S.BK $2.34 0.07 USD
0
$1.29B 36.21M USD $100 2.81 USD $2.34 0.07 USD $2.34 0.07 USD $1.29B 36.21M USD 33.42 $0.07 0.001 USD
Pacific Pipe Public Company Limited  PAP.BK $1.84 0.05 USD
-5.64
$1.21B 34.17M USD $71.2K 2K USD $1.84 0.05 USD $1.98 0.06 USD $1.21B 34.17M USD 0 -$0.21 -0.005 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.22 0.03 USD
0
$1.13B 31.67M USD $1.78M 50.03K USD $1.21 0.03 USD $1.25 0.04 USD $1.13B 31.67M USD 30.50 $0.04 0.001 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.45 0.04 USD
-3.97
$1.08B 30.4M USD $58.6K 1.65K USD $1.45 0.04 USD $1.57 0.04 USD $1.08B 30.4M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.45 0.04 USD
-3.97
$1.08B 30.4M USD $58.6K 1.65K USD $1.45 0.04 USD $1.57 0.04 USD $1.08B 30.4M USD 0 -$0.03 -0.0008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.67 0.05 USD
-8.24
$1.07B 30.14M USD $5.2K 146.31 USD $1.67 0.05 USD $1.82 0.05 USD $1.07B 30.14M USD 0 -$0.47 -0.01 USD
2S Metal Public Company Limited  2S-R.BK $2.34 0.07 USD
0
$1.05B 29.63M USD $100 2.81 USD $2.34 0.07 USD $2.34 0.07 USD $1.05B 29.63M USD 2.38 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC-R.BK $2.04 0.06 USD
0
$1.02B 28.83M USD $1.4K 39.39 USD $2.02 0.06 USD $2.04 0.06 USD $1.02B 28.83M USD 34.00 $0.06 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.67 0.05 USD
-8.24
$996.57M 28.04M USD $5.2K 146.31 USD $1.67 0.05 USD $1.82 0.05 USD $996.57M 28.04M USD 0 -$0.47 -0.01 USD
Asia Metal Public Company Limited  AMC.BK $2.04 0.06 USD
0
$979.4M 27.56M USD $1.41K 39.62 USD $2.02 0.06 USD $2.04 0.06 USD $979.4M 27.56M USD 34.00 $0.06 0.001 USD
The Steel Public Company Limited  THE-R.BK $0.8399 0.02 USD
-4.55
$925.73M 26.05M USD $1.9K 53.46 USD $0.8399 0.02 USD $0.88 0.02 USD $925.73M 26.05M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8399 0.02 USD
-4.55
$925.73M 26.05M USD $1.9K 53.46 USD $0.8399 0.02 USD $0.88 0.02 USD $925.73M 26.05M USD 0 -$0.06 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $42.1K 1.18K USD $0.6899 0.02 USD $0.7099 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.89 0.03 USD
0
$712M 20.03M USD $20.2K 568.37 USD $0.88 0.02 USD $0.91 0.03 USD $712M 20.03M USD 11.12 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.89 0.03 USD
0
$712M 20.03M USD $20.2K 568.37 USD $0.88 0.02 USD $0.91 0.03 USD $712M 20.03M USD 11.12 $0.08 0.002 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08 0.0022 USD
-11.11
$634.1M 17.84M USD $895.3K 25.19K USD $0.08 0.0022 USD $0.08999 0.0025 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.07 0.0019 USD
+16.67
$330.36M 9.3M USD $1.07M 30.2K USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
0
$308.11M 8.67M USD $316.5K 8.91K USD $0.04 0.0011 USD $0.05 0.0014 USD $308.11M 8.67M USD 0 -$0.02 -0.0005 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3699 0.01 USD
+8.82
$283.66M 7.98M USD $894.5K 25.17K USD $0.3599 0.01 USD $0.3699 0.01 USD $283.66M 7.98M USD 0 -$0.39 -0.01 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.46 0.01 USD
0
$228.24M 6.42M USD $800 22.51 USD $0.44 0.01 USD $0.46 0.01 USD $228.24M 6.42M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.46 0.01 USD
0
$228.24M 6.42M USD $800 22.51 USD $0.44 0.01 USD $0.46 0.01 USD $228.24M 6.42M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.2399 0.0067 USD
0
$219.67M 6.18M USD $277.5K 7.81K USD $0.2399 0.0067 USD $0.25 0.0070 USD $219.67M 6.18M USD 24.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.16 0.0045 USD
+6.67
$167.22M 4.71M USD $258.4K 7.27K USD $0.14 0.0039 USD $0.16 0.0045 USD $167.22M 4.71M USD 0 -$0.11 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看