$3.41T
总市值
$98.35B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

国家/地区:泰国,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
钢 (46)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.66 0.02 USD
+4.76
$5.56B 156.39M USD $2.78M 78.32K USD $0.6099 0.02 USD $0.66 0.02 USD $5.56B 156.39M USD 16.50 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $7.95 0.22 USD
+1.92
$3.79B 106.7M USD $578.35K 16.27K USD $7.8 0.22 USD $8.1 0.23 USD $3.79B 106.7M USD 4.59 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
0
$3.57B 100.4M USD $518.7K 14.59K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.57B 100.4M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.3699 0.01 USD
0
$2.88B 81.16M USD $238.3K 6.71K USD $0.3699 0.01 USD $0.39 0.01 USD $2.88B 81.16M USD 18.50 $0.02 0.0005 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.09 0.03 USD
+0.93
$803.69M 22.61M USD $1.37M 38.44K USD $1.06 0.03 USD $1.1 0.03 USD $803.69M 22.61M USD 27.25 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6999 0.02 USD
0
$784.83M 22.08M USD $122K 3.43K USD $0.68 0.02 USD $0.7099 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.07 0.0019 USD
0
$554.83M 15.61M USD $706.67K 19.88K USD $0.05999 0.0016 USD $0.08 0.0022 USD $554.83M 15.61M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3599 0.01 USD
0
$276M 7.77M USD $491.3K 13.82K USD $0.33 0.0092 USD $0.3699 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05 0.0014 USD
+25
$235.97M 6.64M USD $1.47M 41.49K USD $0.04 0.0011 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.17 0.0047 USD
+6.25
$177.67M 5M USD $215.1K 6.05K USD $0.16 0.0045 USD $0.17 0.0047 USD $177.67M 5M USD 0 -$0.09 -0.002 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.19 0.0053 USD
-5
$173.9M 4.89M USD $243.81K 6.86K USD $0.1799 0.0050 USD $0.2099 0.0059 USD $173.9M 4.89M USD 19.00 $0.01 0.0002 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
-20
$147.9M 4.16M USD $597.1K 16.8K USD $0.04 0.0011 USD $0.04 0.0011 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.66 0.02 USD
+4.76
$7.37B 207.46M USD $2.78M 78.32K USD $0.6099 0.02 USD $0.66 0.02 USD $7.37B 207.46M USD 16.50 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $7.95 0.22 USD
+1.92
$3.79B 106.7M USD $578.2K 16.27K USD $7.8 0.22 USD $8.1 0.23 USD $3.79B 106.7M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
0
$3.59B 101.15M USD $518.7K 14.59K USD $0.13 0.0036 USD $0.14 0.0039 USD $3.59B 101.15M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.3699 0.01 USD
0
$2.88B 81.16M USD $238.3K 6.71K USD $0.3699 0.01 USD $0.39 0.01 USD $2.88B 81.16M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3 0.08 USD
+0.67
$2.61B 73.5M USD $90.3K 2.54K USD $2.94 0.08 USD $3 0.08 USD $2.61B 73.5M USD 13.63 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3 0.08 USD
+0.67
$2.61B 73.5M USD $90.3K 2.54K USD $2.94 0.08 USD $3 0.08 USD $2.61B 73.5M USD 0 -$0.08 -0.002 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.38 0.1 USD
+1.2
$1.32B 37.24M USD $22.6K 635.9 USD $3.34 0.09 USD $3.42 0.1 USD $1.32B 37.24M USD 16.09 $0.21 0.005 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.06 0.06 USD
0
$1.32B 37.1M USD $1.5K 42.21 USD $2.06 0.06 USD $2.08 0.06 USD $1.32B 37.1M USD 5.56 $0.37 0.01 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.06 0.06 USD
0
$1.32B 37.1M USD $1.51K 42.54 USD $2.06 0.06 USD $2.08 0.06 USD $1.32B 37.1M USD 5.56 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK.BK $3.38 0.1 USD
+1.2
$1.29B 36.42M USD $22.6K 635.93 USD $3.34 0.09 USD $3.42 0.1 USD $1.29B 36.42M USD 12.07 $0.28 0.007 USD
2S Metal Public Company Limited  2S.BK $2.22 0.06 USD
+0.91
$1.22B 34.36M USD $29.22K 822.03 USD $2.16 0.06 USD $2.22 0.06 USD $1.22B 34.36M USD 31.71 $0.07 0.001 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.54 0.04 USD
-1.28
$1.17B 32.93M USD $8.8K 247.61 USD $1.5 0.04 USD $1.6 0.05 USD $1.17B 32.93M USD 0 -$0.31 -0.008 USD
Asia Metal Public Company Limited  AMC-R.BK $2.14 0.06 USD
0
$1.05B 29.65M USD $49.6K 1.4K USD $2.14 0.06 USD $2.16 0.06 USD $1.05B 29.65M USD 35.66 $0.06 0.001 USD
Asia Metal Public Company Limited  AMC.BK $2.14 0.06 USD
0
$1.03B 28.91M USD $49.6K 1.4K USD $2.14 0.06 USD $2.16 0.06 USD $1.03B 28.91M USD 35.66 $0.06 0.001 USD
Pacific Pipe Public Company Limited  PAP.BK $1.54 0.04 USD
-1.28
$1.02B 28.6M USD $8.8K 247.61 USD $1.5 0.04 USD $1.6 0.05 USD $1.02B 28.6M USD 0 -$0.21 -0.005 USD
2S Metal Public Company Limited  2S-R.BK $2.22 0.06 USD
+0.91
$999M 28.11M USD $29.2K 821.61 USD $2.16 0.06 USD $2.22 0.06 USD $999M 28.11M USD 2.26 $0.98 0.03 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.65 0.05 USD
0
$984.64M 27.71M USD $220K 6.19K USD $1.65 0.05 USD $1.65 0.05 USD $984.64M 27.71M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.65 0.05 USD
0
$984.64M 27.71M USD $220K 6.19K USD $1.65 0.05 USD $1.65 0.05 USD $984.64M 27.71M USD 0 -$0.47 -0.01 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.31 0.04 USD
+5.65
$976.16M 27.47M USD $11.7K 329.21 USD $1.29 0.04 USD $1.34 0.04 USD $976.16M 27.47M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.31 0.04 USD
+5.65
$976.16M 27.47M USD $11.7K 329.21 USD $1.29 0.04 USD $1.34 0.04 USD $976.16M 27.47M USD 0 -$0.03 -0.0008 USD
The Steel Public Company Limited  THE-R.BK $0.8499 0.02 USD
+3.66
$936.75M 26.36M USD $65.1K 1.83K USD $0.79 0.02 USD $0.8499 0.02 USD $936.75M 26.36M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8499 0.02 USD
+3.66
$936.75M 26.36M USD $65.1K 1.83K USD $0.79 0.02 USD $0.8499 0.02 USD $936.75M 26.36M USD 0 -$0.06 -0.001 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.09 0.03 USD
+0.93
$890.21M 25.05M USD $1.37M 38.44K USD $1.06 0.03 USD $1.1 0.03 USD $890.21M 25.05M USD 27.25 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6999 0.02 USD
0
$784.83M 22.08M USD $122K 3.43K USD $0.68 0.02 USD $0.7099 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.8 0.02 USD
0
$640M 18.01M USD $33.5K 942.6 USD $0.7199 0.02 USD $0.8 0.02 USD $640M 18.01M USD 10.00 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.8 0.02 USD
0
$640M 18.01M USD $33.5K 942.6 USD $0.7199 0.02 USD $0.8 0.02 USD $640M 18.01M USD 10.00 $0.08 0.002 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.07 0.0019 USD
0
$554.83M 15.61M USD $706.6K 19.88K USD $0.05999 0.0016 USD $0.08 0.0022 USD $554.83M 15.61M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3599 0.01 USD
0
$276M 7.77M USD $491.3K 13.82K USD $0.33 0.0092 USD $0.3699 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
-20
$246.49M 6.94M USD $597.1K 16.8K USD $0.04 0.0011 USD $0.04 0.0011 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05 0.0014 USD
+25
$235.97M 6.64M USD $1.47M 41.49K USD $0.04 0.0011 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4299 0.01 USD
0
$213.35M 6M USD $37.6K 1.06K USD $0.4199 0.01 USD $0.45 0.01 USD $213.35M 6M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.4299 0.01 USD
0
$213.35M 6M USD $37.6K 1.06K USD $0.4199 0.01 USD $0.45 0.01 USD $213.35M 6M USD 0 -$0.18 -0.005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.17 0.0047 USD
+6.25
$177.67M 5M USD $215.1K 6.05K USD $0.16 0.0045 USD $0.17 0.0047 USD $177.67M 5M USD 0 -$0.11 -0.003 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.19 0.0053 USD
-5
$173.9M 4.89M USD $243.8K 6.86K USD $0.1799 0.0050 USD $0.2099 0.0059 USD $173.9M 4.89M USD 19.00 $0.01 0.0002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看