国家/地区：泰国，交易所：Thailand ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (47)
- {{item.name}}
- 所有交流
- Thailand (47)
钢 (47)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7299 0.02 USD |
0
|
$6.15B 172.98M USD | $436.3K 12.28K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $6.15B 172.98M USD | 3.64 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.15 0.23 USD |
0
|
$3.89B 109.39M USD | $30.51K 858.47 USD | $8.1 0.23 USD | $8.15 0.23 USD | $3.89B 109.39M USD | 4.07 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $5K 140.69 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $481K 13.53K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.96B 83.35M USD | 38.00 | $0.01 0.0002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.11 0.03 USD |
-0.88
|
$888M 24.99M USD | $43.5K 1.22K USD | $1.11 0.03 USD | $1.13 0.03 USD | $888M 24.99M USD | 55.50 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.9899 0.03 USD |
-2.94
|
$729.96M 20.54M USD | $510.7K 14.37K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $729.96M 20.54M USD | 24.75 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.05999 0.0016 USD |
-14.29
|
$522.97M 14.72M USD | $118.47K 3.33K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $522.97M 14.72M USD | 0 | -$0.98 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.8299 0.02 USD |
-1.19
|
$473.52M 13.32M USD | $600 16.88 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $473.52M 13.32M USD | 0 | -$0.11 -0.003 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
+20
|
$283.17M 7.97M USD | $113.5K 3.19K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.33 0.0092 USD |
0
|
$253M 7.12M USD | $12.3K 346.09 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $253M 7.12M USD | 0 | -$0.3 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2 0.0056 USD |
-4.76
|
$183.06M 5.15M USD | $151.8K 4.27K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 0 | -$0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $87.3K 2.46K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
+33.33
|
$147.9M 4.16M USD | $432.4K 12.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7299 0.02 USD |
0
|
$6.15B 172.98M USD | $404.2K 11.37K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $6.15B 172.98M USD | 3.64 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.15 0.23 USD |
0
|
$3.89B 109.39M USD | $30.5K 858.19 USD | $8.1 0.23 USD | $8.15 0.23 USD | $3.89B 109.39M USD | 4.07 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $5K 140.69 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $481K 13.53K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.96B 83.35M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.92 0.08 USD |
0
|
$2.54B 71.54M USD | $13.9K 391.11 USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.54B 71.54M USD | 13.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.92 0.08 USD |
0
|
$2.54B 71.54M USD | $13.9K 391.11 USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.54B 71.54M USD | 0 | -$0.09 -0.002 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.44 0.07 USD |
+2.52
|
$1.34B 37.76M USD | $101.4K 2.85K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.34B 37.76M USD | 17.42 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
-0.57
|
$1.33B 37.5M USD | $19.2K 540.24 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
-0.57
|
$1.33B 37.5M USD | $17.2K 483.96 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 16.57 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
-0.96
|
$1.33B 37.46M USD | $3.6K 101.29 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.33B 37.46M USD | 5.72 | $0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
-0.96
|
$1.32B 37.1M USD | $3.6K 101.29 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.32B 37.1M USD | 5.72 | $0.36 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.88 0.05 USD |
+0.53
|
$1.24B 34.91M USD | $20K 562.75 USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.88 0.05 USD |
+0.53
|
$1.24B 34.91M USD | $13.6K 382.67 USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.44 0.07 USD |
+2.52
|
$1.1B 30.89M USD | $101.4K 2.85K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.1B 30.89M USD | 2.48 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
+0.6
|
$1.09B 30.74M USD | $1.4K 39.39 USD | $1.65 0.05 USD | $1.7 0.05 USD | $1.09B 30.74M USD | 0 | -$0.33 -0.009 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $20.01K 563.03 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $20K 562.75 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.7 0.05 USD |
+2.41
|
$1.01B 28.54M USD | $1.3K 36.58 USD | $1.65 0.05 USD | $1.7 0.05 USD | $1.01B 28.54M USD | 0 | -$0.34 -0.009 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.12 0.03 USD |
0
|
$896M 25.21M USD | $31.5K 886.33 USD | $1.12 0.03 USD | $1.13 0.03 USD | $896M 25.21M USD | 56.00 | $0.02 0.0005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.67 0.02 USD |
-1.47
|
$759.37M 21.37M USD | $15.9K 447.38 USD | $0.67 0.02 USD | $0.68 0.02 USD | $759.37M 21.37M USD | 0 | -$0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.67 0.02 USD |
-1.47
|
$751.19M 21.14M USD | $15.9K 447.38 USD | $0.67 0.02 USD | $0.68 0.02 USD | $751.19M 21.14M USD | 0 | -$0.14 -0.003 USD | |
| The Steel Public Company Limited THE.BK | $0.68 0.02 USD |
+1.49
|
$749.4M 21.09M USD | $30.2K 849.75 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $749.4M 21.09M USD | 0 | -$0.06 -0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.67 0.02 USD |
0
|
$738.38M 20.78M USD | $33K 928.53 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $738.38M 20.78M USD | 0 | -$0.06 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $0.9899 0.03 USD |
-2.94
|
$729.96M 20.54M USD | $510.6K 14.37K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $729.96M 20.54M USD | 24.75 | $0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $0.9399 0.03 USD |
-1.05
|
$700.45M 19.71M USD | $100.6K 2.83K USD | $0.9 0.03 USD | $0.9899 0.03 USD | $700.45M 19.71M USD | 0 | -$0.34 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $0.93 0.03 USD |
-2.11
|
$693M 19.5M USD | $89.9K 2.53K USD | $0.9 0.03 USD | $0.9899 0.03 USD | $693M 19.5M USD | 0 | -$0.33 -0.009 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $109.5K 3.08K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
+20
|
$283.17M 7.97M USD | $115K 3.24K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.33 0.0092 USD |
0
|
$253M 7.12M USD | $12.3K 346.09 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $253M 7.12M USD | 0 | -$0.3 -0.008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4899 0.01 USD |
+2.08
|
$243.12M 6.84M USD | $4.8K 135.06 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $243.12M 6.84M USD | 0 | -$0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4799 0.01 USD |
0
|
$238.16M 6.7M USD | $4.9K 137.87 USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $238.16M 6.7M USD | 0 | -$0.16 -0.004 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2 0.0056 USD |
-4.76
|
$183.06M 5.15M USD | $151.8K 4.27K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $183.06M 5.15M USD | 0 | -$0.16 -0.004 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $87.3K 2.46K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
+33.33
|
$147.9M 4.16M USD | $432.4K 12.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}