$3.4T
总市值
$85.33B
总容积
BTC 62.82%     ETH 8.67%
比特币主导

交易所:NSE ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
钢 (65)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,029.6 12.46 USD
-0.29
$2.51T 30.4B USD $832.88K 10.08K USD $1,028.8 12.45 USD $1,045.7 12.65 USD $2.51T 30.4B USD 71.74 $14.35 0.17 USD
Tata Steel Limited  TATASTEEL.NS $161.9 1.96 USD
+0.85
$2.02T 24.43B USD $17.28M 209.08K USD $160.7 1.94 USD $163.3 1.98 USD $2.02T 24.43B USD 58.87 $2.75 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $951.9 11.52 USD
-0.31
$963.11B 11.65B USD $864.16K 10.45K USD $951 11.51 USD $970.5 11.74 USD $963.11B 11.65B USD 34.25 $27.79 0.34 USD
NMDC Limited  NMDC.NS $71.2 0.86 USD
+0.92
$625.98B 7.57B USD $11.28M 136.43K USD $70.98 0.86 USD $72.43 0.88 USD $625.98B 7.57B USD 9.56 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $702.95 8.5 USD
+1.28
$578.98B 7B USD $317.99K 3.85K USD $695.4 8.41 USD $705.5 8.54 USD $578.98B 7B USD 23.12 $30.4 0.37 USD
Steel Authority of India Limited  SAIL.NS $133.72 1.62 USD
+0.07
$552.33B 6.68B USD $8.97M 108.53K USD $133.6 1.62 USD $136.34 1.65 USD $552.33B 6.68B USD 23.25 $5.75 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,783.8 21.58 USD
-0.67
$495.05B 5.99B USD $114.88K 1.39K USD $1,777.7 21.51 USD $1,795.8 21.73 USD $495.05B 5.99B USD 65.34 $27.3 0.33 USD
Welspun Corp Limited  WELCORP.NS $936.7 11.33 USD
-0.11
$246.48B 2.98B USD $112.13K 1.36K USD $930.7 11.26 USD $942.5 11.4 USD $246.48B 2.98B USD 12.93 $72.39 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $865.15 10.47 USD
+0.13
$240.7B 2.91B USD $166.21K 2.01K USD $865 10.47 USD $876 10.6 USD $240.7B 2.91B USD 26.56 $32.57 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $445.4 5.39 USD
+0.06
$156.95B 1.9B USD $139.83K 1.69K USD $445.35 5.39 USD $451.95 5.47 USD $156.95B 1.9B USD 22.43 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $239.69 2.9 USD
-0.94
$152.7B 1.85B USD $1.11M 13.46K USD $239.34 2.9 USD $244 2.95 USD $152.7B 1.85B USD 8.80 $27.22 0.33 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $134.72 1.63 USD
+2.55
$122.9B 1.49B USD $6.92M 83.74K USD $131.37 1.59 USD $138.25 1.67 USD $122.9B 1.49B USD 21.83 $6.17 0.07 USD
Godawari Power & Ispat Limited  GPIL.NS $189.71 2.3 USD
+0.53
$122.7B 1.48B USD $384.16K 4.65K USD $188 2.27 USD $191.94 2.32 USD $122.7B 1.48B USD 14.31 $13.25 0.16 USD
Usha Martin Limited  USHAMART.NS $352.75 4.27 USD
+2.01
$107.43B 1.3B USD $780.2K 9.44K USD $343.55 4.16 USD $357 4.32 USD $107.43B 1.3B USD 26.36 $13.38 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $134.01 1.62 USD
-2.21
$82.84B 1B USD $1.6M 19.41K USD $133.81 1.62 USD $138.09 1.67 USD $82.84B 1B USD 11.67 $11.48 0.14 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $435.85 5.27 USD
+0.32
$81.87B 990.47M USD $393.86K 4.76K USD $435.5 5.27 USD $442 5.35 USD $81.87B 990.47M USD 73.74 $5.91 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $343.35 4.15 USD
+1.54
$75.56B 914.17M USD $289.48K 3.5K USD $339.5 4.11 USD $346 4.19 USD $75.56B 914.17M USD 21.55 $15.93 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $38.8 0.47 USD
-2.7
$37.76B 456.83M USD $396.87K 4.8K USD $38.78 0.47 USD $40.55 0.49 USD $37.76B 456.83M USD 33.44 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $164.38 1.99 USD
+0.08
$29.44B 356.14M USD $356.67K 4.32K USD $164.22 1.99 USD $168.5 2.04 USD $29.44B 356.14M USD 8.27 $19.86 0.24 USD
Man Industries (India) Limited  MANINDS.NS $406.55 4.92 USD
-0.07
$27.57B 333.55M USD $137.21K 1.66K USD $403.35 4.88 USD $412 4.98 USD $27.57B 333.55M USD 17.84 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $101.7 1.23 USD
+0.08
$20.8B 251.61M USD $598.16K 7.24K USD $101.4 1.23 USD $102.69 1.24 USD $20.8B 251.61M USD 25.55 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.17 0.15 USD
+0.41
$18.99B 229.78M USD $6.99M 84.56K USD $12.15 0.15 USD $12.35 0.15 USD $18.99B 229.78M USD 81.13 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $27.43 0.33 USD
-0.15
$15.89B 192.2M USD $77.26K 934.77 USD $27.43 0.33 USD $27.89 0.34 USD $15.89B 192.2M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.8 0.09 USD
+0.39
$13.78B 166.72M USD $4.12M 49.91K USD $7.78 0.09 USD $7.89 0.1 USD $13.78B 166.72M USD 70.90 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $9.14 0.11 USD
+1.44
$10.95B 132.43M USD $2.58M 31.16K USD $9 0.11 USD $9.26 0.11 USD $10.95B 132.43M USD 41.54 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $31.93 0.39 USD
+3.01
$9.06B 109.61M USD $1.08M 13.08K USD $31.1 0.38 USD $32.08 0.39 USD $9.06B 109.61M USD 14.64 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,850.8 34.49 USD
+1.08
$199.82B 2.42B USD $4.19K 50.69 USD $2,820.4 34.12 USD $2,855 34.54 USD $199.82B 2.42B USD 36.88 $77.28 0.93 USD
KIOCL Limited  KIOCL.NS $295.45 3.57 USD
+0.73
$179.96B 2.18B USD $54.3K 656.9 USD $294.45 3.56 USD $298.75 3.61 USD $179.96B 2.18B USD 0 -$3.37 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $529.45 6.41 USD
-1.37
$130B 1.57B USD $91.2K 1.1K USD $526.05 6.36 USD $543.7 6.58 USD $130B 1.57B USD 31.91 $16.59 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $762.5 9.22 USD
+0.24
$102.17B 1.24B USD $652.83K 7.9K USD $757.05 9.16 USD $773.8 9.36 USD $102.17B 1.24B USD 13.13 $58.04 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $301.85 3.65 USD
-0.3
$54.4B 658.14M USD $504.01K 6.1K USD $298.1 3.61 USD $313 3.79 USD $54.4B 658.14M USD 33.57 $8.99 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $764.85 9.25 USD
-0.71
$41.87B 506.58M USD $20.04K 242.44 USD $764.85 9.25 USD $778.15 9.41 USD $41.87B 506.58M USD 10.89 $70.18 0.85 USD
Kalyani Steels Limited  KSL.NS $926 11.2 USD
-1.07
$40.42B 489.05M USD $73.22K 885.86 USD $925.6 11.2 USD $947 11.46 USD $40.42B 489.05M USD 15.77 $58.69 0.71 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Goodluck India Limited  GOODLUCK.NS $1,091 13.2 USD
-0.84
$36.26B 438.72M USD $75.24K 910.28 USD $1,088 13.16 USD $1,117.5 13.52 USD $36.26B 438.72M USD 21.55 $50.61 0.61 USD
Maithan Alloys Limited  MAITHANALL.NS $1,230 14.88 USD
+0.07
$35.81B 433.21M USD $35.12K 424.94 USD $1,219.3 14.75 USD $1,245.1 15.06 USD $35.81B 433.21M USD 5.68 $216.44 2.62 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Steelcast Limited  STEELCAS.NS $1,100 13.31 USD
-0.15
$22.26B 269.36M USD $3.31K 40.07 USD $1,094.3 13.24 USD $1,116.8 13.51 USD $22.26B 269.36M USD 30.81 $35.7 0.43 USD
Vardhman Special Steels Limited  VSSL.NS $267.75 3.24 USD
-1.13
$21.88B 264.76M USD $30.59K 370.04 USD $267.05 3.23 USD $272.7 3.3 USD $21.88B 264.76M USD 23.54 $11.37 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $415.65 5.03 USD
+1.25
$21.24B 256.93M USD $9.57K 115.81 USD $412 4.98 USD $417 5.05 USD $21.24B 256.93M USD 35.89 $11.58 0.14 USD
Mukand Limited  MUKANDLTD.NS $142.54 1.72 USD
+2.21
$21.09B 255.13M USD $124.26K 1.5K USD $139.73 1.69 USD $143 1.73 USD $21.09B 255.13M USD 27.20 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $224.27 2.71 USD
+1.47
$15.38B 186.09M USD $350.67K 4.24K USD $221.02 2.67 USD $228.9 2.77 USD $15.38B 186.09M USD 21.13 $10.61 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $350.85 4.24 USD
+1.99
$5.83B 70.57M USD $80 0.97 USD $350.85 4.24 USD $350.85 4.24 USD $5.83B 70.57M USD 76.10 $4.61 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $154.26 1.87 USD
+0.15
$4.98B 60.21M USD $1.32K 16.02 USD $153.66 1.86 USD $156.32 1.89 USD $4.98B 60.21M USD 20.05 $7.69 0.09 USD
Manaksia Steels Limited  MANAKSTEEL.NS $64.09 0.78 USD
+5
$4.38B 52.95M USD $56.02K 677.7 USD $61.39 0.74 USD $64.09 0.78 USD $4.38B 52.95M USD 43.01 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $34.1 0.41 USD
+4.28
$4.16B 50.38M USD $1.35K 16.36 USD $33.51 0.41 USD $34.3 0.41 USD $4.16B 50.38M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $41 0.5 USD
-0.68
$1.92B 23.26M USD $744 9 USD $39.51 0.48 USD $43 0.52 USD $1.92B 23.26M USD 15.18 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.33 0.09 USD
0
$1.57B 19.02M USD $3.22K 38.96 USD $7.33 0.09 USD $7.33 0.09 USD $1.57B 19.02M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.23 0.21 USD
+0.17
$1.46B 17.71M USD $14.89K 180.11 USD $17.05 0.21 USD $17.45 0.21 USD $1.46B 17.71M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $45.93 0.56 USD
+0.95
$1.46B 17.63M USD $10.1K 122.18 USD $45.36 0.55 USD $46.28 0.56 USD $1.46B 17.63M USD 16.34 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $8.5 0.1 USD
-0.7
$1.23B 14.94M USD $47.8K 578.28 USD $8.27 0.1 USD $8.7 0.11 USD $1.23B 14.94M USD 283.33 $0.03 0.0003 USD
Shah Alloys Limited  SHAHALLOYS.NS $62 0.75 USD
+1.49
$1.23B 14.85M USD $1.84K 22.3 USD $60.57 0.73 USD $63.01 0.76 USD $1.23B 14.85M USD 0 -$9.96 -0.1 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.27 0.08 USD
+0.32
$1.1B 13.27M USD $103.91K 1.26K USD $6.21 0.08 USD $6.29 0.08 USD $1.1B 13.27M USD 89.57 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $196.79 2.38 USD
0
$1.06B 12.86M USD $1.71K 20.65 USD $195 2.36 USD $200.17 2.42 USD $1.06B 12.86M USD 33.46 $5.88 0.07 USD
Kridhan Infra Limited  KRIDHANINF.NS $5.01 0.06 USD
-1.38
$478.58M 5.79M USD $78.83K 953.75 USD $4.94 0.06 USD $5.24 0.06 USD $478.58M 5.79M USD 0.65 $7.63 0.09 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.86 0.02 USD
0
$464.91M 5.62M USD $12.63K 152.75 USD $1.86 0.02 USD $1.87 0.02 USD $464.91M 5.62M USD 0 -$0.29 -0.003 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2 0.02 USD
+3.74
$296.84M 3.59M USD $116.18K 1.41K USD $1.94 0.02 USD $2.02 0.02 USD $296.84M 3.59M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $4.33K 52.34 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看