$3.38T
总市值
$140.89B
总容积
BTC 61.60%     ETH 8.90%
比特币主导

交易所:NSE ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
钢 (65)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,004.9 12.16 USD
+3.73
$2.45T 29.67B USD $2.09M 25.28K USD $967.65 11.71 USD $1,010.65 12.23 USD $2.45T 29.67B USD 70.07 $14.34 0.17 USD
Tata Steel Limited  TATASTEEL.NS $157.49 1.91 USD
-0.3
$1.96T 23.76B USD $25.8M 312.14K USD $154.25 1.87 USD $157.88 1.91 USD $1.96T 23.76B USD 57.68 $2.73 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $962.75 11.65 USD
+1.36
$974.45B 11.79B USD $1.19M 14.42K USD $941 11.38 USD $967.4 11.7 USD $974.45B 11.79B USD 34.59 $27.83 0.34 USD
NMDC Limited  NMDC.NS $72.49 0.88 USD
+2.39
$637.77B 7.72B USD $25.94M 313.81K USD $70.93 0.86 USD $72.85 0.88 USD $637.77B 7.72B USD 9.74 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $694.7 8.4 USD
+3.15
$572.04B 6.92B USD $1.99M 24.11K USD $676.5 8.18 USD $696 8.42 USD $572.04B 6.92B USD 22.82 $30.44 0.37 USD
Steel Authority of India Limited  SAIL.NS $135.04 1.63 USD
+1.45
$557.79B 6.75B USD $15.59M 188.57K USD $132.41 1.6 USD $135.3 1.64 USD $557.79B 6.75B USD 23.52 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,920.9 23.24 USD
+0.31
$533.1B 6.45B USD $246.75K 2.99K USD $1,899.5 22.98 USD $1,924.8 23.29 USD $533.1B 6.45B USD 70.64 $27.19 0.33 USD
Welspun Corp Limited  WELCORP.NS $966.3 11.69 USD
+0.41
$254.27B 3.08B USD $2.22M 26.87K USD $946.05 11.45 USD $990 11.98 USD $254.27B 3.08B USD 13.33 $72.46 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $870 10.53 USD
+0.51
$242.22B 2.93B USD $305.98K 3.7K USD $864.7 10.46 USD $875.55 10.59 USD $242.22B 2.93B USD 26.73 $32.54 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $435.95 5.27 USD
-1.45
$153.62B 1.86B USD $235.01K 2.84K USD $434 5.25 USD $447.4 5.41 USD $153.62B 1.86B USD 21.95 $19.86 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $217.85 2.64 USD
+1.06
$138.79B 1.68B USD $2.91M 35.16K USD $216 2.61 USD $221.8 2.68 USD $138.79B 1.68B USD 8.00 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $187.93 2.27 USD
-0.63
$121.59B 1.47B USD $1.75M 21.23K USD $182.44 2.21 USD $190.8 2.31 USD $121.59B 1.47B USD 14.19 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $104.58 1.27 USD
-1.27
$95.47B 1.15B USD $1.45M 17.49K USD $104.1 1.26 USD $110.91 1.34 USD $95.47B 1.15B USD 16.92 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $306.15 3.7 USD
-0.08
$93.24B 1.13B USD $327.61K 3.96K USD $305.1 3.69 USD $310.75 3.76 USD $93.24B 1.13B USD 22.91 $13.36 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $425.25 5.14 USD
-2.14
$79.67B 963.83M USD $982.48K 11.89K USD $423.1 5.12 USD $441.55 5.34 USD $79.67B 963.83M USD 71.95 $5.91 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $335.7 4.06 USD
-1.31
$73.06B 883.87M USD $352.24K 4.26K USD $334.35 4.05 USD $344.9 4.17 USD $73.06B 883.87M USD 21.08 $15.92 0.19 USD
Electrosteel Castings Limited  ELECTCAST.NS $106.69 1.29 USD
-0.12
$65.95B 797.94M USD $1.38M 16.74K USD $106.07 1.28 USD $108.19 1.31 USD $65.95B 797.94M USD 9.29 $11.48 0.14 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $41.06 0.5 USD
-0.87
$39.87B 482.35M USD $683.94K 8.27K USD $40.05 0.48 USD $41.7 0.5 USD $39.87B 482.35M USD 35.39 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $168.73 2.04 USD
+4.48
$30.22B 365.57M USD $1.07M 13K USD $160.88 1.95 USD $171.9 2.08 USD $30.22B 365.57M USD 8.50 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.NS $398 4.82 USD
+0.47
$26.76B 323.75M USD $832.67K 10.07K USD $396.05 4.79 USD $408.8 4.95 USD $26.76B 323.75M USD 17.47 $22.78 0.28 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $13.79 0.17 USD
+4.47
$21.43B 259.3M USD $206.47M 2.5M USD $13 0.16 USD $14.9 0.18 USD $21.43B 259.3M USD 91.93 $0.15 0.001 USD
Hi-Tech Pipes Limited  HITECH.NS $102.9 1.24 USD
+7.02
$20.87B 252.47M USD $12.03M 145.5K USD $96.84 1.17 USD $103.9 1.26 USD $20.87B 252.47M USD 25.85 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.98 0.11 USD
+0.34
$15.52B 187.81M USD $4.63M 56.04K USD $8.96 0.11 USD $9.08 0.11 USD $15.52B 187.81M USD 81.63 $0.11 0.001 USD
MSP Steel & Power Limited  MSPL.NS $26.42 0.32 USD
-0.45
$14.97B 181.17M USD $223.96K 2.71K USD $26.16 0.32 USD $27 0.33 USD $14.97B 181.17M USD 0 -$0.62 -0.007 USD
Steel Exchange India Limited  STEELXIND.NS $8.34 0.1 USD
+1.21
$10B 120.99M USD $1.3M 15.78K USD $8.27 0.1 USD $8.52 0.1 USD $10B 120.99M USD 37.90 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $33.24 0.4 USD
-0.45
$9.35B 113.16M USD $883.89K 10.69K USD $33.14 0.4 USD $33.57 0.41 USD $9.35B 113.16M USD 15.24 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,860.4 34.61 USD
+1.45
$201.1B 2.43B USD $11.57K 139.99 USD $2,803.6 33.92 USD $2,889.8 34.96 USD $201.1B 2.43B USD 37.02 $77.25 0.93 USD
KIOCL Limited  KIOCL.NS $315.7 3.82 USD
+0.78
$191.87B 2.32B USD $221.07K 2.67K USD $313.5 3.79 USD $326.6 3.95 USD $191.87B 2.32B USD 0 -$3.38 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $434.55 5.26 USD
-1.52
$104.85B 1.27B USD $53.36K 645.56 USD $431.95 5.23 USD $446.2 5.4 USD $104.85B 1.27B USD 26.19 $16.59 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $672.85 8.14 USD
+0.23
$90.16B 1.09B USD $100.27K 1.21K USD $668.1 8.08 USD $677.3 8.19 USD $90.16B 1.09B USD 11.60 $58 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $297 3.59 USD
-0.03
$53.53B 647.56M USD $1.73M 20.9K USD $293.1 3.55 USD $311.45 3.77 USD $53.53B 647.56M USD 33.00 $9 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $734.5 8.89 USD
+2.53
$39.63B 479.45M USD $333.31K 4.03K USD $702.45 8.5 USD $749 9.06 USD $39.63B 479.45M USD 10.46 $70.21 0.85 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $795.6 9.63 USD
-2.34
$34.73B 420.23M USD $56.56K 684.27 USD $793.75 9.6 USD $826.4 10 USD $34.73B 420.23M USD 13.54 $58.74 0.71 USD
Goodluck India Limited  GOODLUCK.NS $970.45 11.74 USD
-0.26
$32.26B 390.27M USD $96.1K 1.16K USD $965 11.67 USD $996.7 12.06 USD $32.26B 390.27M USD 19.14 $50.69 0.61 USD
Maithan Alloys Limited  MAITHANALL.NS $1,090.6 13.19 USD
+1.55
$31.84B 385.2M USD $42.19K 510.48 USD $1,074.1 12.99 USD $1,100.7 13.32 USD $31.84B 385.2M USD 5.03 $216.52 2.62 USD
Rajratan Global Wire Limited  RAJRATAN.NS $436.3 5.28 USD
+1.57
$22.15B 267.99M USD $54.44K 658.57 USD $429.55 5.2 USD $450 5.44 USD $22.15B 267.99M USD 37.61 $11.6 0.14 USD
Steelcast Limited  STEELCAS.NS $1,068.6 12.93 USD
-1.86
$21.63B 261.67M USD $22.62K 273.62 USD $1,065 12.88 USD $1,128.7 13.66 USD $21.63B 261.67M USD 29.92 $35.71 0.43 USD
Vardhman Special Steels Limited  VSSL.NS $263.45 3.19 USD
+0.06
$21.53B 260.51M USD $26.28K 317.96 USD $262.5 3.18 USD $267.25 3.23 USD $21.53B 260.51M USD 23.17 $11.37 0.14 USD
Mukand Limited  MUKANDLTD.NS $117.47 1.42 USD
-2.26
$16.97B 205.36M USD $131.29K 1.59K USD $117 1.42 USD $123.09 1.49 USD $16.97B 205.36M USD 22.41 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $223.22 2.7 USD
+0.26
$15.32B 185.39M USD $1.33M 16.07K USD $214.32 2.59 USD $230.75 2.79 USD $15.32B 185.39M USD 21.05 $10.6 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $162.11 1.96 USD
-2.08
$5.23B 63.28M USD $18.78K 227.15 USD $160.5 1.94 USD $170.42 2.06 USD $5.23B 63.28M USD 21.05 $7.7 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $302 3.65 USD
-1.88
$4.96B 60.05M USD $99.57K 1.2K USD $301.65 3.65 USD $309.5 3.74 USD $4.96B 60.05M USD 65.36 $4.62 0.06 USD
Manaksia Steels Limited  MANAKSTEEL.NS $60.76 0.74 USD
-1.44
$3.98B 48.17M USD $14.44K 174.65 USD $60 0.73 USD $62.49 0.76 USD $3.98B 48.17M USD 40.77 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $31.4 0.38 USD
+4.49
$3.85B 46.52M USD $82.88K 1K USD $28.54 0.35 USD $31.55 0.38 USD $3.85B 46.52M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $44.2 0.53 USD
-3.72
$2.07B 25.01M USD $57.37K 694.12 USD $44 0.53 USD $45.96 0.56 USD $2.07B 25.01M USD 16.37 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.73 0.09 USD
-0.77
$1.64B 19.84M USD $34.37K 415.82 USD $7.73 0.09 USD $7.79 0.09 USD $1.64B 19.84M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.13 0.22 USD
-0.87
$1.54B 18.64M USD $42.88K 518.83 USD $18 0.22 USD $18.5 0.22 USD $1.54B 18.64M USD 67.14 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $45.57 0.55 USD
-0.15
$1.43B 17.29M USD $57.01K 689.77 USD $44.7 0.54 USD $46.37 0.56 USD $1.43B 17.29M USD 14.19 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.39 0.08 USD
-0.78
$1.12B 13.55M USD $345.25K 4.18K USD $6.37 0.08 USD $6.59 0.08 USD $1.12B 13.55M USD 91.28 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.NS $54.88 0.66 USD
+1.5
$1.11B 13.37M USD $11.59K 140.18 USD $54 0.65 USD $55 0.67 USD $1.11B 13.37M USD 0 -$5.79 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $195.47 2.36 USD
+1.46
$1.06B 12.77M USD $5.97K 72.26 USD $189.05 2.29 USD $198.9 2.41 USD $1.06B 12.77M USD 33.13 $5.9 0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.03 0.09 USD
+1.59
$1B 12.1M USD $49.51K 599.01 USD $6.86 0.08 USD $7.08 0.09 USD $1B 12.1M USD 234.33 $0.03 0.0003 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.17 0.03 USD
-3.12
$542.39M 6.56M USD $201.71K 2.44K USD $2.12 0.03 USD $2.3 0.03 USD $542.39M 6.56M USD 0 -$0.35 -0.004 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.59 0.06 USD
-2.96
$444.23M 5.37M USD $68.04K 823.12 USD $4.5 0.05 USD $4.79 0.06 USD $444.23M 5.37M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.19 0.03 USD
-2.67
$315.9M 3.82M USD $15.88K 192.16 USD $2.16 0.03 USD $2.3 0.03 USD $315.9M 3.82M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.83 0.11 USD
0
$268.7M 3.25M USD $18.2K 220.19 USD $8.83 0.11 USD $8.83 0.11 USD $268.7M 3.25M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看