Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.17B
总容积
BTC 59.79%     ETH 7.87%
比特币主导

交易所:NSE ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
钢 (65)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,005.75 12.17 USD
-3.67
$2.45T 29.69B USD $3.82M 46.2K USD $997.85 12.07 USD $1,038.95 12.57 USD $2.45T 29.69B USD 74.66 $13.47 0.16 USD
Tata Steel Limited  TATASTEEL.NS $140.39 1.7 USD
-8.61
$1.75T 21.18B USD $80.81M 977.67K USD $140 1.69 USD $152.99 1.85 USD $1.75T 21.18B USD 63.52 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $850.1 10.28 USD
-6.09
$860.11B 10.41B USD $2.88M 34.82K USD $845 10.22 USD $908.8 10.99 USD $860.11B 10.41B USD 15.27 $55.67 0.67 USD
NMDC Limited  NMDC.NS $65.02 0.79 USD
-7.68
$572.21B 6.92B USD $37.19M 449.91K USD $64.66 0.78 USD $70.03 0.85 USD $572.21B 6.92B USD 8.82 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $112.6 1.36 USD
-5.01
$465.1B 5.63B USD $33.98M 411.15K USD $112.01 1.36 USD $117.93 1.43 USD $465.1B 5.63B USD 20.73 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $551.7 6.67 USD
-7.21
$454.44B 5.5B USD $1.45M 17.52K USD $547.25 6.62 USD $593.1 7.18 USD $454.44B 5.5B USD 18.82 $29.31 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,519.15 18.38 USD
-2.98
$421.72B 5.1B USD $464.65K 5.62K USD $1,503 18.18 USD $1,565.85 18.94 USD $421.72B 5.1B USD 66.45 $22.86 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $858.3 10.38 USD
-5.55
$238.72B 2.89B USD $553.71K 6.7K USD $841 10.17 USD $904.05 10.94 USD $238.72B 2.89B USD 26.45 $32.44 0.39 USD
Welspun Corp Limited  WELCORP.NS $808.4 9.78 USD
-5.85
$213.02B 2.58B USD $1.15M 13.9K USD $785 9.5 USD $854.95 10.34 USD $213.02B 2.58B USD 14.39 $56.15 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $495.75 6 USD
-6.27
$174.69B 2.11B USD $864.11K 10.45K USD $487.55 5.9 USD $527.35 6.38 USD $174.69B 2.11B USD 25.47 $19.46 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $260.95 3.16 USD
-5.57
$166.13B 2.01B USD $1.26M 15.28K USD $256.15 3.1 USD $277.95 3.36 USD $166.13B 2.01B USD 8.56 $30.48 0.37 USD
Godawari Power & Ispat Limited  GPIL.NS $201.44 2.44 USD
-2.31
$130.23B 1.58B USD $2.39M 28.87K USD $196 2.37 USD $205 2.48 USD $130.23B 1.58B USD 15.67 $12.85 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $132.61 1.6 USD
-5.24
$120.97B 1.46B USD $659.54K 7.98K USD $130.67 1.58 USD $142.08 1.72 USD $120.97B 1.46B USD 13.71 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $323.95 3.92 USD
-1.91
$99.14B 1.2B USD $323.59K 3.91K USD $315.2 3.81 USD $330 3.99 USD $99.14B 1.2B USD 23.92 $13.54 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $96.11 1.16 USD
-5.41
$59.41B 718.81M USD $2.38M 28.75K USD $95 1.15 USD $102.19 1.24 USD $59.41B 718.81M USD 7.71 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $252.8 3.06 USD
-3.99
$55.02B 665.63M USD $1.08M 13.09K USD $250 3.02 USD $272 3.29 USD $55.02B 665.63M USD 16.93 $14.93 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $270.25 3.27 USD
-6.89
$50.63B 612.52M USD $431.93K 5.23K USD $267.7 3.24 USD $290.75 3.52 USD $50.63B 612.52M USD 50.04 $5.4 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $171.26 2.07 USD
-2.06
$30.67B 371.05M USD $1.43M 17.33K USD $168.85 2.04 USD $180 2.18 USD $30.67B 371.05M USD 8.67 $19.74 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $100.34 1.21 USD
-3.67
$20.36B 246.38M USD $2.26M 27.39K USD $98.6 1.19 USD $104.48 1.26 USD $20.36B 246.38M USD 25.79 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $277.25 3.35 USD
-5.6
$17.97B 217.4M USD $416.04K 5.03K USD $275 3.33 USD $295.4 3.57 USD $17.97B 217.4M USD 23.90 $11.6 0.14 USD
MSP Steel & Power Limited  MSPL.NS $28.3 0.34 USD
-3.71
$16.05B 194.19M USD $630.17K 7.62K USD $27.92 0.34 USD $29.5 0.36 USD $16.05B 194.19M USD 65.81 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $9.27 0.11 USD
-3.13
$16.01B 193.66M USD $5.12M 61.99K USD $9.16 0.11 USD $9.57 0.12 USD $16.01B 193.66M USD 30.89 $0.3 0.003 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.63 0.12 USD
-3.31
$14.97B 181.08M USD $4M 48.43K USD $9.57 0.12 USD $9.96 0.12 USD $14.97B 181.08M USD 38.52 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.32 0.1 USD
-1.07
$9.99B 120.84M USD $1.17M 14.16K USD $8.2 0.1 USD $8.47 0.1 USD $9.99B 120.84M USD 23.77 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $29.1 0.35 USD
-1.95
$8.07B 97.66M USD $2.8M 33.9K USD $28 0.34 USD $29.9 0.36 USD $8.07B 97.66M USD 15.39 $1.89 0.02 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,617.5 31.67 USD
-1.42
$183.47B 2.22B USD $20.14K 243.71 USD $2,592.05 31.36 USD $2,690.2 32.55 USD $183.47B 2.22B USD 34.71 $75.41 0.91 USD
KIOCL Limited  KIOCL.NS $232.46 2.81 USD
-6.08
$141.28B 1.71B USD $140.01K 1.69K USD $227.5 2.75 USD $249.25 3.02 USD $141.28B 1.71B USD 0 -$3.47 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $429.15 5.19 USD
-0.05
$103.61B 1.25B USD $322.09K 3.9K USD $419 5.07 USD $446.05 5.4 USD $103.61B 1.25B USD 27.23 $15.76 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $699 8.46 USD
-3.84
$93.72B 1.13B USD $434.64K 5.26K USD $693.9 8.4 USD $725 8.77 USD $93.72B 1.13B USD 11.87 $58.88 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $245.47 2.97 USD
-5
$44.29B 535.85M USD $223.09K 2.7K USD $245.47 2.97 USD $260 3.15 USD $44.29B 535.85M USD 27.30 $8.99 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $755.95 9.15 USD
-4.46
$33B 399.24M USD $45.73K 553.21 USD $748 9.05 USD $794.1 9.61 USD $33B 399.24M USD 13.74 $54.99 0.67 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $611.4 7.4 USD
-5.67
$32.99B 399.13M USD $113.12K 1.37K USD $606.9 7.34 USD $662 8.01 USD $32.99B 399.13M USD 7.90 $77.39 0.94 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $32.17 0.39 USD
-3.6
$31.24B 377.92M USD $83.76K 1.01K USD $32 0.39 USD $33.8 0.41 USD $31.24B 377.92M USD 247.46 $0.13 0.001 USD
Maithan Alloys Limited  MAITHANALL.NS $891.3 10.78 USD
-3.52
$25.95B 313.92M USD $31.09K 376.15 USD $883.7 10.69 USD $928.95 11.24 USD $25.95B 313.92M USD 3.11 $286.19 3.46 USD
Goodluck India Limited  GOODLUCK.NS $712.6 8.62 USD
-5.27
$23.35B 282.53M USD $106.66K 1.29K USD $704 8.52 USD $754.1 9.12 USD $23.35B 282.53M USD 14.46 $49.27 0.6 USD
Steelcast Limited  STEELCAS.NS $881.95 10.67 USD
-5.37
$17.85B 215.96M USD $37.53K 454.1 USD $867.25 10.49 USD $934.9 11.31 USD $17.85B 215.96M USD 27.83 $31.69 0.38 USD
Vardhman Special Steels Limited  VSSL.NS $206.99 2.5 USD
-2.54
$16.98B 205.47M USD $40.58K 490.9 USD $205 2.48 USD $214.15 2.59 USD $16.98B 205.47M USD 16.00 $12.93 0.16 USD
Rajratan Global Wire Limited  RAJRATAN.NS $282.25 3.41 USD
-4.53
$14.34B 173.52M USD $80.46K 973.41 USD $280.15 3.39 USD $295.55 3.58 USD $14.34B 173.52M USD 22.41 $12.59 0.15 USD
Mukand Limited  MUKANDLTD.NS $92.76 1.12 USD
-3.45
$13.4B 162.16M USD $66.24K 801.35 USD $91.26 1.1 USD $96.39 1.17 USD $13.4B 162.16M USD 14.22 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $194.09 2.35 USD
-4.11
$13.3B 160.89M USD $189.77K 2.3K USD $191.62 2.32 USD $204.8 2.48 USD $13.3B 160.89M USD 18.02 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $161.68 1.96 USD
+0.07
$5.22B 63.11M USD $6.21K 75.14 USD $158.1 1.91 USD $165 2 USD $5.22B 63.11M USD 17.68 $9.14 0.11 USD
VISA Steel Limited  VISASTEEL.NS $36.18 0.44 USD
+4.51
$4.19B 50.68M USD $37.83K 457.73 USD $35 0.42 USD $36.35 0.44 USD $4.19B 50.68M USD 0 -$3.22 -0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $248.3 3 USD
-0.2
$4.1B 49.55M USD $1.65K 19.96 USD $239 2.89 USD $250 3.02 USD $4.1B 49.55M USD 113.37 $2.19 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $48.8 0.59 USD
-3.73
$3.2B 38.69M USD $71.74K 867.96 USD $48 0.58 USD $51.76 0.63 USD $3.2B 38.69M USD 33.42 $1.46 0.02 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.17 0.1 USD
+4.88
$1.73B 20.97M USD $74.77K 904.56 USD $7.95 0.1 USD $8.17 0.1 USD $1.73B 20.97M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $36.63 0.44 USD
-1.27
$1.71B 20.72M USD $23.33K 282.27 USD $35.22 0.43 USD $39.1 0.47 USD $1.71B 20.72M USD 17.52 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.49 0.22 USD
-0.59
$1.57B 19.03M USD $36.78K 444.96 USD $18.2 0.22 USD $18.99 0.23 USD $1.57B 19.03M USD 68.48 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $37.72 0.46 USD
-3.11
$1.18B 14.31M USD $34.96K 422.97 USD $37.4 0.45 USD $39.5 0.48 USD $1.18B 14.31M USD 11.75 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.61 0.08 USD
-1.05
$1.16B 13.99M USD $160.4K 1.94K USD $6.56 0.08 USD $6.74 0.08 USD $1.16B 13.99M USD 1.99 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $204.56 2.47 USD
-4.17
$1.1B 13.36M USD $6.87K 83.08 USD $201 2.43 USD $217 2.63 USD $1.1B 13.36M USD 28.69 $7.13 0.09 USD
Shah Alloys Limited  SHAHALLOYS.NS $55.48 0.67 USD
+2.99
$1.1B 13.29M USD $26.24K 317.5 USD $54.01 0.65 USD $57.01 0.69 USD $1.1B 13.29M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.02 0.08 USD
-2.77
$1B 12.12M USD $234.74K 2.84K USD $6.8 0.08 USD $7.4 0.09 USD $1B 12.12M USD 13.24 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.82 0.02 USD
+1.11
$454.91M 5.5M USD $105.28K 1.27K USD $1.82 0.02 USD $1.83 0.02 USD $454.91M 5.5M USD 0 -$0.28 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.79 0.05 USD
+4.99
$359.21M 4.35M USD $86.73K 1.05K USD $3.7 0.04 USD $3.79 0.05 USD $359.21M 4.35M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.26 0.03 USD
0
$321.73M 3.89M USD $8.63K 104.42 USD $2.26 0.03 USD $2.26 0.03 USD $321.73M 3.89M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$270.83M 3.28M USD $2.08K 25.16 USD $8.42 0.1 USD $8.42 0.1 USD $270.83M 3.28M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看