$3.43T
总市值
$118.34B
总容积
BTC 59.78%     ETH 9.01%
比特币主导

交易所:NSE ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
钢 (65)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,038.3 12.56 USD
+4.95
$2.53T 30.66B USD $5.3M 64.09K USD $990 11.98 USD $1,040.6 12.59 USD $2.53T 30.66B USD 77.19 $13.45 0.16 USD
Tata Steel Limited  TATASTEEL.NS $157.35 1.9 USD
+1.31
$1.96T 23.74B USD $57.05M 690.26K USD $154.3 1.87 USD $157.84 1.91 USD $1.96T 23.74B USD 57.63 $2.73 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $968.3 11.71 USD
+2.66
$979.71B 11.85B USD $2.55M 30.89K USD $934.65 11.31 USD $971.65 11.76 USD $979.71B 11.85B USD 34.80 $27.82 0.34 USD
NMDC Limited  NMDC.NS $70.06 0.85 USD
+0.03
$616.22B 7.46B USD $24.33M 294.3K USD $69.4 0.84 USD $70.8 0.86 USD $616.22B 7.46B USD 9.50 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $649.15 7.85 USD
-0.66
$535.8B 6.48B USD $908.09K 10.99K USD $646.45 7.82 USD $662 8.01 USD $535.8B 6.48B USD 21.36 $30.39 0.37 USD
Steel Authority of India Limited  SAIL.NS $122.7 1.48 USD
+0.02
$506.9B 6.13B USD $15.86M 191.83K USD $121.66 1.47 USD $123.65 1.5 USD $506.9B 6.13B USD 22.59 $5.43 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,775.9 21.49 USD
+1.76
$492.86B 5.96B USD $788.95K 9.54K USD $1,733.6 20.97 USD $1,781.8 21.56 USD $492.86B 5.96B USD 65.24 $27.22 0.33 USD
Welspun Corp Limited  WELCORP.NS $786.55 9.52 USD
+1.7
$206.97B 2.5B USD $414.35K 5.01K USD $768.65 9.3 USD $797.15 9.64 USD $206.97B 2.5B USD 14.00 $56.15 0.68 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $454.8 5.5 USD
+0.63
$160.42B 1.94B USD $644.37K 7.8K USD $448.2 5.42 USD $459 5.55 USD $160.42B 1.94B USD 23.34 $19.48 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $215.61 2.61 USD
-1.71
$137.44B 1.66B USD $2.08M 25.21K USD $215.1 2.6 USD $220.95 2.67 USD $137.44B 1.66B USD 7.92 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $202.51 2.45 USD
-1.45
$130.98B 1.58B USD $2M 24.19K USD $199.33 2.41 USD $206.5 2.5 USD $130.98B 1.58B USD 15.77 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $112.77 1.36 USD
+2.2
$102.93B 1.25B USD $952.95K 11.53K USD $110.23 1.33 USD $113.69 1.38 USD $102.93B 1.25B USD 18.24 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $311.8 3.77 USD
+0.05
$94.96B 1.15B USD $358.57K 4.34K USD $309.3 3.74 USD $316.4 3.83 USD $94.96B 1.15B USD 23.32 $13.37 0.16 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $399.2 4.83 USD
+1.73
$74.91B 906.28M USD $4.13M 49.96K USD $386.25 4.67 USD $404.9 4.9 USD $74.91B 906.28M USD 74.20 $5.38 0.07 USD
Electrosteel Castings Limited  ELECTCAST.NS $102.74 1.24 USD
+1.75
$63.7B 770.68M USD $1.63M 19.69K USD $101.22 1.22 USD $103.15 1.25 USD $63.7B 770.68M USD 8.94 $11.48 0.14 USD
Surya Roshni Limited  SURYAROSNI.NS $283.65 3.43 USD
-2.63
$61.71B 746.61M USD $1.97M 23.82K USD $272.9 3.3 USD $297.85 3.6 USD $61.71B 746.61M USD 19.02 $14.91 0.18 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $180.98 2.19 USD
<0.01
$32.43B 392.35M USD $629.86K 7.62K USD $179.81 2.18 USD $185.23 2.24 USD $32.43B 392.35M USD 9.16 $19.75 0.24 USD
Man Industries (India) Limited  MANINDS.NS $331.7 4.01 USD
+3.37
$21.47B 259.78M USD $663.44K 8.03K USD $323 3.91 USD $335.75 4.06 USD $21.47B 259.78M USD 28.64 $11.58 0.14 USD
Hi-Tech Pipes Limited  HITECH.NS $93.98 1.14 USD
+0.04
$19.06B 230.58M USD $806.7K 9.76K USD $93.5 1.13 USD $94.85 1.15 USD $19.06B 230.58M USD 24.15 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $11.11 0.13 USD
+1.09
$17.27B 208.91M USD $11.49M 139.05K USD $10.99 0.13 USD $11.31 0.14 USD $17.27B 208.91M USD 44.43 $0.25 0.003 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.97 0.11 USD
-0.11
$15.51B 187.6M USD $4.84M 58.52K USD $8.93 0.11 USD $9.14 0.11 USD $15.51B 187.6M USD 29.89 $0.3 0.003 USD
MSP Steel & Power Limited  MSPL.NS $27.02 0.33 USD
-0.81
$15.31B 185.28M USD $303.26K 3.67K USD $26.5 0.32 USD $27.85 0.34 USD $15.31B 185.28M USD 62.83 $0.43 0.005 USD
Steel Exchange India Limited  STEELXIND.NS $8.55 0.1 USD
+0.59
$10.26B 124.18M USD $1.94M 23.45K USD $8.4 0.1 USD $8.7 0.11 USD $10.26B 124.18M USD 24.42 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $28.55 0.35 USD
+2.18
$8.04B 97.23M USD $1.54M 18.61K USD $28.07 0.34 USD $28.94 0.35 USD $8.04B 97.23M USD 15.10 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $936.85 11.33 USD
+3.18
$260.65B 3.15B USD $1.17M 14.14K USD $903 10.92 USD $945 11.43 USD $260.65B 3.15B USD 28.73 $32.6 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,788.2 33.73 USD
+1.29
$195.43B 2.36B USD $10.33K 125 USD $2,742.5 33.18 USD $2,813 34.03 USD $195.43B 2.36B USD 36.96 $75.42 0.91 USD
KIOCL Limited  KIOCL.NS $273.75 3.31 USD
+1.39
$166.37B 2.01B USD $131.95K 1.6K USD $266 3.22 USD $276.1 3.34 USD $166.37B 2.01B USD 0 -$3.48 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $466.4 5.64 USD
-1.04
$112.53B 1.36B USD $206.79K 2.5K USD $461.85 5.59 USD $489 5.92 USD $112.53B 1.36B USD 29.63 $15.74 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $688.4 8.33 USD
+0.32
$92.28B 1.12B USD $118.75K 1.44K USD $681.95 8.25 USD $694.8 8.41 USD $92.28B 1.12B USD 11.69 $58.88 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $259.15 3.14 USD
+2.05
$46.71B 565.17M USD $275.59K 3.33K USD $252.49 3.05 USD $264.23 3.2 USD $46.71B 565.17M USD 28.82 $8.99 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $43.42 0.53 USD
+0.32
$42.22B 510.78M USD $223.2K 2.7K USD $42.57 0.52 USD $43.93 0.53 USD $42.22B 510.78M USD 37.43 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Kalyani Steels Limited  KSL.NS $816.8 9.88 USD
+1.84
$35.66B 431.38M USD $151.2K 1.83K USD $804 9.73 USD $825 9.98 USD $35.66B 431.38M USD 13.91 $58.71 0.71 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $637.65 7.71 USD
+0.18
$34.4B 416.23M USD $60.48K 731.74 USD $635 7.68 USD $643.95 7.79 USD $34.4B 416.23M USD 8.23 $77.4 0.94 USD
Maithan Alloys Limited  MAITHANALL.NS $1,002.2 12.12 USD
+0.32
$29.3B 354.51M USD $46.3K 560.09 USD $990.75 11.99 USD $1,012 12.24 USD $29.3B 354.51M USD 3.50 $286.23 3.46 USD
Goodluck India Limited  GOODLUCK.NS $808.6 9.78 USD
-0.21
$26.88B 325.16M USD $135.05K 1.63K USD $801.65 9.7 USD $822.55 9.95 USD $26.88B 325.16M USD 16.41 $49.27 0.6 USD
Rajratan Global Wire Limited  RAJRATAN.NS $409.4 4.95 USD
-1.08
$20.79B 251.47M USD $56.07K 678.38 USD $401.55 4.86 USD $425 5.14 USD $20.79B 251.47M USD 35.32 $11.59 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $251.79 3.05 USD
-2.63
$20.61B 249.29M USD $101.44K 1.23K USD $250.5 3.03 USD $259.43 3.14 USD $20.61B 249.29M USD 22.12 $11.38 0.14 USD
Steelcast Limited  STEELCAS.NS $990.55 11.98 USD
+8.88
$20.26B 245.13M USD $73.77K 892.53 USD $902.05 10.91 USD $1,003.45 12.14 USD $20.26B 245.13M USD 31.28 $31.66 0.38 USD
Mukand Limited  MUKANDLTD.NS $117.96 1.43 USD
+4.55
$17.04B 206.21M USD $419.54K 5.08K USD $111.96 1.35 USD $121.56 1.47 USD $17.04B 206.21M USD 18.09 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $184.21 2.23 USD
+1
$12.62B 152.69M USD $63.6K 769.45 USD $182.38 2.21 USD $187.78 2.27 USD $12.62B 152.69M USD 17.08 $10.78 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $160.8 1.95 USD
+0.51
$5.19B 62.77M USD $19.66K 237.83 USD $159 1.92 USD $163.99 1.98 USD $5.19B 62.77M USD 17.61 $9.13 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $252.1 3.05 USD
+3.02
$4.16B 50.38M USD $31.43K 380.24 USD $234 2.83 USD $256.9 3.11 USD $4.16B 50.38M USD 114.59 $2.2 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $59.99 0.73 USD
-1.45
$4B 48.43M USD $21.67K 262.13 USD $59.6 0.72 USD $61.78 0.75 USD $4B 48.43M USD 41.08 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $32.9 0.4 USD
-1.02
$3.81B 46.09M USD $5.94K 71.83 USD $32.25 0.39 USD $34.69 0.42 USD $3.81B 46.09M USD 0 -$3.22 -0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $9.13 0.11 USD
+4.22
$1.98B 23.93M USD $110.26K 1.33K USD $8.52 0.1 USD $9.19 0.11 USD $1.98B 23.93M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $38.55 0.47 USD
-0.44
$1.8B 21.81M USD $2.98K 36.03 USD $38 0.46 USD $39.45 0.48 USD $1.8B 21.81M USD 18.44 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.07 0.22 USD
+1.23
$1.54B 18.58M USD $198.57K 2.4K USD $17.87 0.22 USD $18.45 0.22 USD $1.54B 18.58M USD 66.92 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $42.9 0.52 USD
-0.63
$1.35B 16.3M USD $47.33K 572.58 USD $42.5 0.51 USD $43.82 0.53 USD $1.35B 16.3M USD 13.36 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $61 0.74 USD
+1.53
$1.22B 14.7M USD $3.2K 38.65 USD $59.24 0.72 USD $62 0.75 USD $1.22B 14.7M USD 0 -$5.79 -0.07 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.83 0.08 USD
+1.64
$1.2B 14.5M USD $258.59K 3.13K USD $6.76 0.08 USD $6.88 0.08 USD $1.2B 14.5M USD 2.06 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $199.89 2.42 USD
-0.62
$1.08B 13.06M USD $21.93K 265.3 USD $198.1 2.4 USD $208.7 2.52 USD $1.08B 13.06M USD 27.99 $7.14 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $7.53 0.09 USD
-0.66
$1.07B 13M USD $267.49K 3.24K USD $7.5 0.09 USD $7.91 0.1 USD $1.07B 13M USD 14.20 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.92 0.02 USD
+1.59
$479.9M 5.81M USD $21.29K 257.61 USD $1.89 0.02 USD $1.92 0.02 USD $479.9M 5.81M USD 0 -$0.3 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $3.69 0.04 USD
-1.34
$355.35M 4.3M USD $86.36K 1.04K USD $3.62 0.04 USD $3.82 0.05 USD $355.35M 4.3M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.25 0.03 USD
+3.21
$318.96M 3.86M USD $28.52K 345.09 USD $2.1 0.03 USD $2.25 0.03 USD $318.96M 3.86M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.84 0.11 USD
+0.11
$269M 3.25M USD $10.25K 124 USD $8.02 0.1 USD $8.84 0.11 USD $269M 3.25M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看