交易所：OTC Markets OTCPK ，行业：钢，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (40)

所有版块

钢 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ArcelorMittal S.A. AMSYF	$31 —	+14.83	$23.61B —	$12K —	$31 —	$31.01 —	$23.61B —	19.74	$1.57 —
Nippon Steel Corporation NPSCY	$6.64 —	-0.28	$21B —	$153.16K —	$6.58 —	$6.7 —	$21B —	8.50	$0.78 —
Kumba Iron Ore KIROY	$5.4 —	-0.55	$5.2B —	$199 —	$5.4 —	$5.4 —	$5.2B —	6.35	$0.85 —
Vallourec S.A. VLOWY	$3.51 —	-7.63	$4.11B —	$5.23K —	$3.5 —	$3.62 —	$4.11B —	8.56	$0.41 —
Labrador Iron Ore Royalty LIFZF	$21.5 —	+0.5	$1.38B —	$1.2K —	$21.42 —	$21.53 —	$1.38B —	13.86	$1.55 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.9399 —	-1.04	$1.09B —	$1.77K —	$0.9399 —	$0.9399 —	$1.09B —	23.50	$0.04 —
Nippon Steel NISTF	$20.3 —	+0.25	$21.22B —	$949 —	$20 —	$21 —	$21.22B —	8.71	$2.33 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	+135.99	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.06 —	-1.8	$8.31B —	$100 —	$13.06 —	$13.06 —	$8.31B —	13.60	$0.96 —
BlueScope Steel BLSFF	$15.07 —	+3.9	$6.89B —	$716 —	$13.55 —	$15.07 —	$6.89B —	19.31	$0.78 —
BlueScope Steel BLSFY	$72.88 —	-5.19	$6.89B —	$4.85K —	$72.22 —	$72.88 —	$6.89B —	18.59	$3.92 —
Kumba Iron Ore Limited KUMBF	$19.9 —	-17.24	$6.39B —	$141 —	$19.9 —	$19.9 —	$6.39B —	8.12	$2.45 —
SSAB AB (publ) SSAAF	$5.97 —	-10.84	$6.27B —	$175 —	$5.97 —	$5.97 —	$6.27B —	11.25	$0.53 —
SSAB AB (publ) SSAAY	$3.25 —	-0.12	$6.26B —	$124 —	$3.25 —	$3.25 —	$6.26B —	12.03	$0.27 —
Kobe Steel KBSTF	$13.8 —	+10.15	$5.44B —	$109 —	$13.8 —	$13.8 —	$5.44B —	6.50	$2.12 —
Voestalpine AG VLPNY	$5.28 —	+4.57	$4.66B —	$3.07K —	$5.28 —	$5.28 —	$4.66B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	-8.19	$4.45B —	$523 —	$21.93 —	$21.93 —	$4.45B —	0	-$0.28 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.14 —	+4.6	$4.21B —	$379 —	$6.14 —	$6.14 —	$4.21B —	19.80	$0.31 —
Vallourec VLOUF	$17.68 —	-4.84	$4.14B —	$68 —	$17.68 —	$17.68 —	$4.14B —	8.62	$2.05 —
Maanshan Iron & Steel Company MAANF	$0.23 —	+1.17	$3.1B —	$1K —	$0.23 —	$0.23 —	$3.1B —	0	-$0.08 —
Acerinox ANIOY	$6.08 —	-0.33	$3.09B —	$1.9K —	$6.08 —	$6.08 —	$3.09B —	14.82	$0.41 —
Angang Steel Company ANGGF	$0.1499 —	-19.68	$2.85B —	$2.79K —	$0.1499 —	$0.1499 —	$2.85B —	0	-$0.09 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	+15.79	$2.2B —	$90.5K —	$30.5 —	$30.5 —	$2.2B —	8.61	$3.54 —
Aperam APEMY	$30.2 —	-1.79	$2.18B —	$629 —	$29.85 —	$30.2 —	$2.18B —	8.34	$3.62 —
Sims SMSMY	$10.14 —	+1.5	$1.96B —	$1.1K —	$10.14 —	$10.14 —	$1.96B —	0	-$0.11 —
Sims Limited SMUPF	$8.65 —	-8.37	$1.93B —	$53.68K —	$8.65 —	$8.65 —	$1.93B —	0	-$0.11 —
Outokumpu Oyj OUTKY	$1.77 —	+2.31	$1.72B —	$6.68K —	$1.77 —	$1.77 —	$1.72B —	0	-$0.05 —
Outokumpu Oyj OUTFF	$3.01 —	+1.86	$1.6B —	$5.05K —	$2.95 —	$3.01 —	$1.6B —	0	-$0.1 —
Salzgitter AG SZGPY	$2.2 —	-12.35	$1.28B —	$213 —	$2.2 —	$2.2 —	$1.28B —	0	-$0.84 —
Vesuvius CKSNF	$4.83 —	-15.07	$1.19B —	$5.25K —	$4.83 —	$4.83 —	$1.19B —	10.73	$0.45 —
China Oriental Group Company CUGCF	$0.19 —	-29.56	$708.03M —	$2K —	$0.19 —	$0.19 —	$708.03M —	19.01	$0.01 —
Yodogawa Steel Works YDWAF	$23.04 —	+18.76	$679.5M —	$2.58K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
China Oriental Group Company Limited CUGCY	$3.31 —	+19.75	$615.15M —	$118 —	$3.31 —	$3.31 —	$615.15M —	0	-$0.25 —
Ferrexpo FEEXY	$3.85 —	+6.65	$575.71M —	$358 —	$3.85 —	$3.85 —	$575.71M —	0	-$0.34 —
BCI Minerals BIRNF	$0.1499 —	-11.24	$433.13M —	$10K —	$0.1499 —	$0.1499 —	$433.13M —	0	-$0.02 —
Ferrexpo FEEXF	$0.67 —	-13.69	$400.75M —	$600 —	$0.67 —	$0.67 —	$400.75M —	0	-$0.09 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+11.39	$259.5M —	$510 —	$2.2 —	$2.2 —	$259.5M —	0	-$1.09 —
Webco Industries WEBC	$185 —	0	$158.88M —	$12 —	$185 —	$185 —	$158.88M —	5.57	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	-19.44	$68.78M —	$9K —	$0.05999 —	$0.08 —	$68.78M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.82 —	+0.83	$48.39M —	$550 —	$1.82 —	$1.82 —	$48.39M —	0	-$0.12 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$232 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}