交易所：OTC Markets OTCPK ，行业：钢，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (40)

所有版块

钢 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation NPSCY	$6.37 —	+1.59	$19.99B —	$290.92K —	$6.2 —	$6.49 —	$19.99B —	8.38	$0.76 —
Kumba Iron Ore KIROY	$5.35 —	+5.11	$5.15B —	$600 —	$5.35 —	$5.35 —	$5.15B —	6.29	$0.85 —
Vallourec S.A. VLOWY	$3.63 —	0	$4.25B —	$5.3K —	$3.6 —	$3.6 —	$4.25B —	8.64	$0.42 —
Labrador Iron Ore Royalty LIFZF	$20.68 —	-1.52	$1.32B —	$500 —	$20.68 —	$20.68 —	$1.32B —	13.34	$1.55 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.8499 —	-2.3	$979M —	$4K —	$0.8499 —	$0.8599 —	$979M —	21.25	$0.04 —
ArcelorMittal S.A. AMSYF	$31 —	0	$23.61B —	$300 —	$26.02 —	$26.85 —	$23.61B —	19.74	$1.57 —
Nippon Steel NISTF	$19.47 —	+3.02	$20.37B —	$458 —	$19.47 —	$19.5 —	$20.37B —	8.50	$2.29 —
JFE JFEEF	$11.4 —	0	$7.25B —	$3.92K —	$11.4 —	$11.71 —	$7.25B —	12.00	$0.95 —
BlueScope Steel BLSFF	$15.07 —	0	$6.61B —	$100 —	$16.74 —	$16.74 —	$6.61B —	19.32	$0.78 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.12	$2.45 —
BlueScope Steel BLSFY	$70.14 —	0	$6.15B —	$14 —	$75.93 —	$75.93 —	$6.15B —	17.89	$3.92 —
SSAB AB (publ) SSAAY	$2.95 —	0	$5.91B —	$5K —	$3 —	$3 —	$5.91B —	11.34	$0.26 —
SSAB AB (publ) SSAAF	$5.97 —	0	$5.74B —	$187 —	$6.55 —	$6.55 —	$5.74B —	11.25	$0.53 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$11.76 —	$11.76 —	$5.44B —	6.63	$2.08 —
Voestalpine AG VLPNF	$21.93 —	0	$4.61B —	$150 —	$27.69 —	$27.69 —	$4.61B —	21.08	$1.04 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$4.4B —	$2 —	$6.01 —	$6.01 —	$4.4B —	18.16	$0.31 —
Voestalpine AG VLPNY	$4.9 —	0	$4.2B —	$600 —	$5.27 —	$5.27 —	$4.2B —	23.33	$0.21 —
Vallourec VLOUF	$17.11 —	0	$4.1B —	$200 —	$16.42 —	$16.75 —	$4.1B —	8.22	$2.08 —
Maanshan Iron & Steel Company MAANF	$0.23 —	0	$3.38B —	$3K —	$0.1199 —	$0.1199 —	$3.38B —	0	-$0.08 —
Acerinox ANIOY	$5.97 —	0	$3.04B —	$500 —	$5.97 —	$5.97 —	$3.04B —	14.21	$0.42 —
Angang Steel Company ANGGF	$0.17 —	0	$2.8B —	$150 —	$0.1499 —	$0.1499 —	$2.8B —	0	-$0.09 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.61	$3.54 —
Aperam APEMY	$30.1 —	0	$2.18B —	$17 —	$30.4 —	$30.4 —	$2.18B —	8.20	$3.67 —
Sims SMSMY	$9.76 —	0	$1.89B —	$1K —	$10 —	$10 —	$1.89B —	0	-$0.11 —
Outokumpu Oyj OUTKY	$2.06 —	0	$1.84B —	$1.5K —	$1.9 —	$1.9 —	$1.84B —	0	-$0.05 —
Sims Limited SMUPF	$8.65 —	0	$1.73B —	$200 —	$7.44 —	$7.44 —	$1.73B —	0	-$0.11 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Salzgitter AG SZGPY	$2.38 —	0	$1.29B —	$12 —	$2.47 —	$2.47 —	$1.29B —	0	-$0.85 —
Vesuvius CKSNF	$4.83 —	0	$1.22B —	$5.65K —	$5.48 —	$5.48 —	$1.22B —	10.97	$0.44 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$100 —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$615.15M —	$100 —	$2.76 —	$2.76 —	$615.15M —	30.04	$0.11 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Ferrexpo FEEXY	$2.79 —	0	$416.45M —	$6 —	$3.61 —	$3.61 —	$416.45M —	0	-$0.34 —
Ferrexpo FEEXF	$0.65 —	0	$389.21M —	$100 —	$0.6199 —	$0.6199 —	$389.21M —	0	-$0.09 —
Mount Gibson Iron Limited MTGRY	$2.2 —	0	$259.5M —	$35 —	$2.87 —	$2.87 —	$259.5M —	0	-$1.09 —
Webco Industries WEBC	$181 —	0	$155.44M —	$10 —	$181 —	$181 —	$155.44M —	5.45	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$65.8M —	$50K —	$0.05999 —	$0.05999 —	$65.8M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.85 —	0	$48.16M —	$100 —	$1.84 —	$1.84 —	$48.16M —	0	-$0.12 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}