交易所：OTC Markets OTCPK ，行业：钢，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (40)

所有版块

钢 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation NPSCY	$6.9 —	+0.29	$21.82B —	$16.33K —	$6.75 —	$6.9 —	$21.82B —	6.44	$1.07 —
ArcelorMittal S.A. AMSYF	$27 —	0	$21.19B —	$300 —	$26.02 —	$26.85 —	$21.19B —	15.97	$1.69 —
Kumba Iron Ore KIROY	$5.7 —	+4.4	$5.49B —	$6.97K —	$5.7 —	$5.7 —	$5.49B —	7.03	$0.81 —
Vallourec S.A. VLOWY	$3.49 —	0	$4.24B —	$15 —	$3.45 —	$3.58 —	$4.24B —	7.93	$0.44 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.2 —	+20	$1.36B —	$41.6K —	$1.12 —	$1.2 —	$1.36B —	0	$0 —
Labrador Iron Ore Royalty LIFZF	$20.99 —	+3.4	$1.35B —	$100 —	$20.99 —	$20.99 —	$1.35B —	10.65	$1.97 —
Nippon Steel NISTF	$22.1 —	0	$23.1B —	$5 —	$23.47 —	$23.47 —	$23.1B —	6.90	$3.2 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
BlueScope Steel BLSFF	$16.74 —	0	$8.64B —	$100 —	$16.74 —	$16.74 —	$8.64B —	21.46	$0.78 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$19.9 —	$19.9 —	$6.39B —	8.15	$2.44 —
BlueScope Steel BLSFY	$68.27 —	0	$6.24B —	$87 —	$67.36 —	$67.36 —	$6.24B —	17.46	$3.91 —
SSAB AB (publ) SSAAY	$3.07 —	0	$6.11B —	$100 —	$3.06 —	$3.06 —	$6.11B —	9.02	$0.34 —
SSAB AB (publ) SSAAF	$5.22 —	0	$6.11B —	$187 —	$6.55 —	$6.55 —	$6.11B —	7.56	$0.69 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.00	$1.97 —
Voestalpine AG VLPNF	$21.93 —	0	$4.34B —	$150 —	$27.69 —	$27.69 —	$4.34B —	0	-$0.29 —
Voestalpine AG VLPNY	$4.59 —	0	$4.34B —	$100 —	$5.06 —	$5.06 —	$4.34B —	0	-$0.06 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	12.36	$0.52 —
Vallourec VLOUF	$17.95 —	0	$4.24B —	$200 —	$16.42 —	$16.75 —	$4.24B —	8.19	$2.19 —
Acerinox ANIOY	$5.48 —	0	$2.85B —	$100 —	$5.14 —	$5.14 —	$2.85B —	10.53	$0.52 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.8B —	$3K —	$0.1199 —	$0.1199 —	$2.8B —	0	-$0.08 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.74B —	$150 —	$0.1499 —	$0.1499 —	$2.74B —	0	-$0.1 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	0	$2.2B —	$100 —	$30.5 —	$30.5 —	$2.2B —	8.35	$3.65 —
Aperam APEMY	$29.65 —	-0.7	$2.14B —	$7 —	$29.86 —	$29.86 —	$2.14B —	8.12	$3.65 —
Sims Limited SMUPF	$9.44 —	0	$2.1B —	$200 —	$7.44 —	$7.44 —	$2.1B —	0	-$0.11 —
Sims SMSMY	$8.98 —	0	$1.74B —	$220 —	$9.3 —	$9.3 —	$1.74B —	0	-$0.11 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Outokumpu Oyj OUTKY	$1.7 —	0	$1.58B —	$190 —	$1.7 —	$1.7 —	$1.58B —	0	-$0.05 —
Vesuvius CKSNF	$5.69 —	0	$1.41B —	$5.65K —	$5.48 —	$5.48 —	$1.41B —	12.93	$0.44 —
Salzgitter AG SZGPY	$2.37 —	0	$1.32B —	$5 —	$2.47 —	$2.47 —	$1.32B —	0	-$0.41 —
China Oriental Group Company CUGCF	$0.19 —	0	$783.02M —	$219K —	$0.27 —	$0.27 —	$783.02M —	1.72	$0.11 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
Ferrexpo FEEXF	$0.7299 —	0	$436.64M —	$2.08K —	$0.55 —	$0.5999 —	$436.64M —	0	-$0.09 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$260.48M —	$101 —	$2.2 —	$2.2 —	$260.48M —	0	-$1.09 —
Webco Industries WEBC	$159.8 —	-10.2	$137.24M —	$2 —	$159.8 —	$159.8 —	$137.24M —	4.81	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$67.8M —	$50K —	$0.05999 —	$0.05999 —	$67.8M —	0	-$0.28 —
Tree Island Steel TWIRF	$1.84 —	-3.16	$48.28M —	$500 —	$1.84 —	$1.84 —	$48.28M —	0	-$0.11 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}