$3.4T
总市值
$97.79B
总容积
BTC 62.67%     ETH 8.66%
比特币主导

交易所:Taiwan ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
钢 (28)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $19 0.6 USD
+1.33
$291.3B 9.26B USD $23.61M 750.26K USD $18.8 0.6 USD $19.1 0.61 USD $291.3B 9.26B USD 172.72 $0.11 0.003 USD
Walsin Lihwa Corporation  1605.TW $21.6 0.69 USD
+1.65
$95.72B 3.04B USD $14.82M 470.95K USD $21.3 0.68 USD $21.85 0.69 USD $95.72B 3.04B USD 32.72 $0.66 0.02 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $34.6 1.1 USD
+1.02
$74.18B 2.36B USD $9.73M 309.21K USD $34.35 1.09 USD $34.9 1.11 USD $74.18B 2.36B USD 19.99 $1.73 0.05 USD
Tung Ho Steel Enterprise Corporation  2006.TW $64.6 2.05 USD
+1.25
$47.17B 1.5B USD $1.92M 61.14K USD $63.8 2.03 USD $64.7 2.06 USD $47.17B 1.5B USD 10.57 $6.11 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $63.2 2.01 USD
+1.61
$36.76B 1.17B USD $1.22M 38.67K USD $60.9 1.94 USD $63.2 2.01 USD $36.76B 1.17B USD 15.76 $4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.4 0.49 USD
+0.98
$29.67B 942.64M USD $1.17M 37.2K USD $15.25 0.48 USD $15.5 0.49 USD $29.67B 942.64M USD 0 -$0.99 -0.03 USD
Chung Hung Steel Corporation  2014.TW $14.45 0.46 USD
+1.05
$20.74B 659.13M USD $2.74M 87.09K USD $14.35 0.46 USD $14.8 0.47 USD $20.74B 659.13M USD 0 -$0.81 -0.02 USD
Hsin Kuang Steel Company Limited  2031.TW $40.1 1.27 USD
+1.52
$12.88B 409.2M USD $616.95K 19.6K USD $39.5 1.26 USD $40.4 1.28 USD $12.88B 409.2M USD 35.80 $1.12 0.04 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $18.9 0.6 USD
+0.53
$12.24B 388.95M USD $771.32K 24.51K USD $18.8 0.6 USD $19.05 0.61 USD $12.24B 388.95M USD 9.94 $1.9 0.06 USD
YC Inox Co.,Ltd  2034.TW $21.65 0.69 USD
+0.46
$11.33B 360.13M USD $582.61K 18.51K USD $21.5 0.68 USD $21.85 0.69 USD $11.33B 360.13M USD 216.50 $0.1 0.003 USD
Sheng Yu Steel Co., Ltd.  2029.TW $23.4 0.74 USD
+0.43
$7.52B 238.81M USD $151.37K 4.81K USD $23.3 0.74 USD $23.6 0.75 USD $7.52B 238.81M USD 12.92 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $23.9 0.76 USD
+0.21
$6.38B 202.79M USD $198.22K 6.3K USD $23.85 0.76 USD $24.2 0.77 USD $6.38B 202.79M USD 10.66 $2.24 0.07 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $18 0.57 USD
+2.86
$5.83B 185.33M USD $149.86K 4.76K USD $17.5 0.56 USD $18.3 0.58 USD $5.83B 185.33M USD 30.50 $0.59 0.02 USD
Quintain Steel Co., LTD.  2017.TW $9.63 0.31 USD
0
$4.12B 130.76M USD $326.67K 10.38K USD $9.6 0.31 USD $9.79 0.31 USD $4.12B 130.76M USD 0 -$0.46 -0.01 USD
Froch Enterprise Co., Ltd.  2030.TW $14.85 0.47 USD
+0.68
$4.1B 130.22M USD $129.68K 4.12K USD $14.75 0.47 USD $14.95 0.48 USD $4.1B 130.22M USD 11.88 $1.25 0.04 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.47 0.24 USD
+1.63
$3.96B 125.96M USD $197.64K 6.28K USD $7.18 0.23 USD $7.5 0.24 USD $3.96B 125.96M USD 0 -$2 -0.06 USD
Hai Kwang Enterprise Corporation  2038.TW $15.45 0.49 USD
+4.04
$2.94B 93.44M USD $445.21K 14.15K USD $14.7 0.47 USD $15.6 0.5 USD $2.94B 93.44M USD 46.81 $0.33 0.01 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.78 0.25 USD
+0.52
$2.62B 83.35M USD $222.4K 7.07K USD $7.74 0.25 USD $7.84 0.25 USD $2.62B 83.35M USD 0 -$0.68 -0.02 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $14.45 0.46 USD
-0.69
$2.49B 79.28M USD $26.61K 845.48 USD $14.35 0.46 USD $14.7 0.47 USD $2.49B 79.28M USD 0 -$1.75 -0.05 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $14.85 0.47 USD
+2.06
$2.47B 78.51M USD $126.62K 4.02K USD $14.55 0.46 USD $14.9 0.47 USD $2.47B 78.51M USD 6.51 $2.28 0.07 USD
Sinkang Industries Co., Ltd.  2032.TW $14.15 0.45 USD
+2.54
$1.85B 58.69M USD $350.93K 11.15K USD $13.75 0.44 USD $14.3 0.45 USD $1.85B 58.69M USD 27.74 $0.51 0.02 USD
Chia Ta World Co., Ltd.  2033.TW $16.5 0.52 USD
+1.23
$1.33B 42.31M USD $101K 3.21K USD $16.35 0.52 USD $16.7 0.53 USD $1.33B 42.31M USD 63.46 $0.26 0.008 USD
China Steel Corporation  2002A.TW $40.4 1.28 USD
+0.12
$287.83B 9.15B USD $4.02K 127.74 USD $40.4 1.28 USD $40.4 1.28 USD $287.83B 9.15B USD 367.27 $0.11 0.003 USD
China Steel Structure Co., Ltd.  2013.TW $43.75 1.39 USD
-0.11
$8.75B 278.03M USD $72.22K 2.29K USD $43.75 1.39 USD $44.1 1.4 USD $8.75B 278.03M USD 16.02 $2.73 0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $31 0.99 USD
+0.16
$6.24B 198.19M USD $26.02K 826.89 USD $30.95 0.98 USD $31.95 1.02 USD $6.24B 198.19M USD 10.40 $2.98 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $19.25 0.61 USD
+3.49
$5.37B 170.49M USD $44.54K 1.42K USD $18.65 0.59 USD $19.4 0.62 USD $5.37B 170.49M USD 23.76 $0.81 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $26 0.83 USD
+5.05
$4.96B 157.67M USD $43.46K 1.38K USD $24.55 0.78 USD $26.1 0.83 USD $4.96B 157.67M USD 81.25 $0.32 0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.1 0.13 USD
+1.99
$2.45B 77.74M USD $6.23K 197.8 USD $4.01 0.13 USD $4.1 0.13 USD $2.45B 77.74M USD 0 -$0.43 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.4 0.55 USD
+0.58
$1.7B 53.91M USD $27.12K 861.81 USD $17.4 0.55 USD $17.95 0.57 USD $1.7B 53.91M USD 96.66 $0.18 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看