交易所：Thailand ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (46)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (46)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-2.94
|
$5.56B 156.39M USD | $2.26M 63.59K USD | $0.64 0.02 USD | $0.68 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.8 0.25 USD |
0
|
$4.2B 118.11M USD | $795.45K 22.38K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.2B 118.11M USD | 6.19 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $464.2K 13.06K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $781.9K 22K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.18 0.06 USD |
-0.91
|
$1.4B 39.26M USD | $13.95K 392.52 USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.4B 39.26M USD | 6.81 | $0.32 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.37 0.04 USD |
-3.52
|
$1.01B 28.42M USD | $4.55M 128.13K USD | $1.36 0.04 USD | $1.42 0.04 USD | $1.01B 28.42M USD | 34.25 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $748.96K 21.07K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $144.7K 4.07K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
-5
|
$291.33M 8.2M USD | $2.43M 68.29K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $8.58M 241.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
-7.14
|
$237.97M 6.7M USD | $447.7K 12.6K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $237.97M 6.7M USD | 26.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05999 0.0016 USD |
-14.29
|
$221.84M 6.24M USD | $3.07M 86.36K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $221.84M 6.24M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.13 0.0036 USD |
-13.33
|
$135.87M 3.82M USD | $848.6K 23.88K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.66 0.02 USD |
-2.94
|
$7.71B 217.03M USD | $2.26M 63.59K USD | $0.64 0.02 USD | $0.68 0.02 USD | $7.71B 217.03M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.8 0.25 USD |
0
|
$4.2B 118.11M USD | $795.3K 22.38K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.2B 118.11M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $464.2K 13.06K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $781.9K 22K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
-4.19
|
$2.79B 78.4M USD | $135.4K 3.81K USD | $3.2 0.09 USD | $3.3 0.09 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
-4.19
|
$2.79B 78.4M USD | $135.41K 3.81K USD | $3.2 0.09 USD | $3.3 0.09 USD | $2.79B 78.4M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.18 0.06 USD |
-0.91
|
$1.49B 41.93M USD | $13.9K 391.11 USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.49B 41.93M USD | 6.81 | $0.32 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.37 0.04 USD |
-3.52
|
$1.47B 41.39M USD | $4.55M 128.13K USD | $1.36 0.04 USD | $1.42 0.04 USD | $1.47B 41.39M USD | 34.25 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.9 0.05 USD |
0
|
$1.44B 40.63M USD | $54.3K 1.53K USD | $1.85 0.05 USD | $1.95 0.05 USD | $1.44B 40.63M USD | 0 | -$0.31 -0.008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
-0.57
|
$1.36B 38.34M USD | $64.3K 1.81K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.34 0.07 USD |
+0.86
|
$1.34B 37.61M USD | $49.4K 1.39K USD | $2.2 0.06 USD | $2.34 0.07 USD | $1.34B 37.61M USD | 15.59 | $0.15 0.004 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
-0.57
|
$1.33B 37.5M USD | $64.38K 1.81K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.71 0.05 USD |
-3.93
|
$1.27B 35.85M USD | $38.6K 1.09K USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.27B 35.85M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.71 0.05 USD |
-3.93
|
$1.27B 35.85M USD | $38.6K 1.09K USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.27B 35.85M USD | 0 | -$0.03 -0.0008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.9 0.05 USD |
0
|
$1.25B 35.28M USD | $54.3K 1.53K USD | $1.81 0.05 USD | $1.95 0.05 USD | $1.25B 35.28M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
-1.77
|
$1.22B 34.36M USD | $124.4K 3.5K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.22B 34.36M USD | 55.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.34 0.07 USD |
+0.86
|
$1.12B 31.61M USD | $49.4K 1.39K USD | $2.2 0.06 USD | $2.34 0.07 USD | $1.12B 31.61M USD | 15.59 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
-1.77
|
$999M 28.11M USD | $124.4K 3.5K USD | $2.2 0.06 USD | $2.26 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-3.51
|
$994.45M 27.98M USD | $205.4K 5.78K USD | $1.65 0.05 USD | $1.66 0.05 USD | $994.45M 27.98M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-3.51
|
$984.64M 27.71M USD | $205.4K 5.78K USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$880.69M 24.78M USD | $748.9K 21.07K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.06 0.03 USD |
-1.85
|
$848M 23.86M USD | $48.9K 1.38K USD | $1.06 0.03 USD | $1.1 0.03 USD | $848M 23.86M USD | 5.88 | $0.18 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.06 0.03 USD |
-1.85
|
$848M 23.86M USD | $48.9K 1.38K USD | $1.06 0.03 USD | $1.1 0.03 USD | $848M 23.86M USD | 5.88 | $0.18 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $144.7K 4.07K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.64 0.02 USD |
+4.92
|
$705.32M 19.85M USD | $8.4K 236.35 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.64 0.02 USD |
+4.92
|
$705.32M 19.85M USD | $8.4K 236.41 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $705.32M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$517.63M 14.56M USD | $3.07M 86.36K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $517.63M 14.56M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
-5
|
$314.95M 8.86M USD | $2.43M 68.29K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $314.95M 8.86M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $8.58M 241.42K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.26 0.0073 USD |
-7.14
|
$237.97M 6.7M USD | $447.7K 12.6K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $237.97M 6.7M USD | 26.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4299 0.01 USD |
-2.27
|
$213.35M 6M USD | $18.3K 514.91 USD | $0.4199 0.01 USD | $0.46 0.01 USD | $213.35M 6M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4299 0.01 USD |
-2.27
|
$213.35M 6M USD | $18.39K 517.47 USD | $0.4199 0.01 USD | $0.46 0.01 USD | $213.35M 6M USD | 0 | -$0.22 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.13 0.0036 USD |
-13.33
|
$135.87M 3.82M USD | $848.6K 23.88K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}