Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.17B
总容积
BTC 59.79%     ETH 7.87%
比特币主导

交易所:KSE ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
钢 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.8 0.23 USD
-2.7
$23.4B 2.99B USD $10.09M 1.29M USD $1.79 0.23 USD $1.83 0.23 USD $23.4B 2.99B USD 0 -$0.65 -0.08 USD
ANGANG STEEL  0347.HK $1.67 0.21 USD
-5.11
$23.18B 2.96B USD $28.67M 3.67M USD $1.65 0.21 USD $1.74 0.22 USD $23.18B 2.96B USD 0 -$0.81 -0.1 USD
CHONGQING IRON  1053.HK $0.8699 0.11 USD
-1.14
$12.31B 1.57B USD $1.66M 212.25K USD $0.8499 0.11 USD $0.8699 0.11 USD $12.31B 1.57B USD 0 -$0.39 -0.04 USD
TIANGONG INT'L  0826.HK $2.23 0.29 USD
+2.29
$6.08B 776.99M USD $18.12M 2.32M USD $2.12 0.27 USD $2.26 0.29 USD $6.08B 776.99M USD 15.92 $0.14 0.02 USD
THEME INT'L  0990.HK $0.38 0.05 USD
0
$5.05B 645.93M USD $6.16M 787.63K USD $0.3699 0.05 USD $0.38 0.05 USD $5.05B 645.93M USD 18.75 $0.02 0.002 USD
CHINA ORIENTAL  0581.HK $1.28 0.16 USD
-5.19
$4.76B 609.25M USD $4.29M 548.79K USD $1.27 0.16 USD $1.32 0.17 USD $4.76B 609.25M USD 32.00 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1 0.13 USD
0
$1.96B 250.61M USD $603K 77.1K USD $0.9799 0.13 USD $1 0.13 USD $1.96B 250.61M USD 10.00 $0.1 0.01 USD
SHOUGANG CENT  0103.HK $0.4699 0.06 USD
0
$1.1B 141.23M USD $3.29M 420.41K USD $0.4699 0.06 USD $0.4699 0.06 USD $1.1B 141.23M USD 23.50 $0.02 0.002 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,060 0.8 USD
-3.02
$171.64B 129.56M USD $23.54M 17.77K USD $1,013 0.76 USD $1,120 0.85 USD $171.64B 129.56M USD 0 $0 0 USD
NEWTON RES  1231.HK $0.25 0.03 USD
0
$1B 127.86M USD $428K 54.73K USD $0.23 0.03 USD $0.25 0.03 USD $1B 127.86M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
0
$807.38M 103.23M USD $680K 86.95K USD $0.08999 0.01 USD $0.08999 0.01 USD $807.38M 103.23M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.6199 0.08 USD
-1.59
$779.28M 99.64M USD $4K 511.45 USD $0.6199 0.08 USD $0.6199 0.08 USD $779.28M 99.64M USD 0 -$0.35 -0.04 USD
MAIKE TUBE  1553.HK $1.34 0.17 USD
-0.74
$581.29M 74.33M USD $12K 1.53K USD $1.34 0.17 USD $1.34 0.17 USD $581.29M 74.33M USD 3.82 $0.35 0.04 USD
GUANGNAN (HOLD)  1203.HK $0.64 0.08 USD
0
$580.86M 74.27M USD $262K 33.5K USD $0.6199 0.08 USD $0.64 0.08 USD $580.86M 74.27M USD 4.00 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
0
$535.76M 68.5M USD $2.51M 321.19K USD $0.08999 0.01 USD $0.08999 0.01 USD $535.76M 68.5M USD 9.00 $0.01 0.001 USD
Huajin International Holdings Limited  2738.HK $0.5 0.06 USD
-5.66
$300M 38.36M USD $748K 95.64K USD $0.5 0.06 USD $0.53 0.07 USD $300M 38.36M USD 4.54 $0.11 0.01 USD
CHU KONG PIPE  1938.HK $0.2 0.03 USD
+2.54
$204.25M 26.12M USD $215K 27.49K USD $0.19 0.02 USD $0.2 0.03 USD $204.25M 26.12M USD 1.26 $0.16 0.02 USD
Grace Life-tech Holdings Limited  2112.HK $0.1199 0.02 USD
0
$183M 23.4M USD $814K 104.08K USD $0.1199 0.01 USD $0.1199 0.02 USD $183M 23.4M USD 0 -$0.2 -0.02 USD
CHINAVTM MINING  0893.HK $0.05 0.0069 USD
+3.85
$121.45M 15.53M USD $102K 13.04K USD $0.05 0.0066 USD $0.05999 0.0070 USD $121.45M 15.53M USD 0 $0 0 USD
BOSA Technology Holdings Limited  8140.HK $0.1 0.01 USD
+7.87
$76.8M 9.82M USD $1.06M 135.53K USD $0.08999 0.01 USD $0.1 0.01 USD $76.8M 9.82M USD 2.39 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.11 0.01 USD
-6.67
$53.76M 6.87M USD $205K 26.21K USD $0.11 0.01 USD $0.1199 0.02 USD $53.76M 6.87M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $273,000 206.07 USD
+0.74
$20.64T 15.58B USD $461.91K 348.67 USD $265,500 200.41 USD $278,000 209.84 USD $20.64T 15.58B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,150 18.23 USD
-0.62
$3.2T 2.41B USD $396.59K 299.36 USD $23,450 17.7 USD $24,600 18.57 USD $3.2T 2.41B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $225,500 170.22 USD
-1.1
$921.23B 695.38M USD $8.47K 6.39 USD $217,500 164.18 USD $228,000 172.1 USD $921.23B 695.38M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $16,900 12.76 USD
-1.11
$612.88B 462.63M USD $78.94K 59.59 USD $16,500 12.45 USD $17,220 13 USD $612.88B 462.63M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $21,250 16.04 USD
+4.17
$557.04B 420.48M USD $196.74K 148.51 USD $19,720 14.89 USD $21,550 16.27 USD $557.04B 420.48M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,590 4.22 USD
+0.72
$541.05B 408.4M USD $154.29K 116.46 USD $5,370 4.05 USD $5,640 4.26 USD $541.05B 408.4M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $181,500 137 USD
-4.47
$532.02B 401.59M USD $24.34K 18.37 USD $179,500 135.49 USD $189,500 143.04 USD $532.02B 401.59M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $16,630 12.55 USD
0
$448.81B 338.78M USD $17.23K 13.01 USD $16,300 12.3 USD $16,630 12.55 USD $448.81B 338.78M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $91,200 68.84 USD
-3.7
$368.91B 278.47M USD $414 0.31 USD $88,600 66.88 USD $94,600 71.41 USD $368.91B 278.47M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.8499 0.11 USD
0
$1.83B 234.54M USD $6.82M 872.07K USD $0.81 0.1 USD $0.88 0.11 USD $1.83B 234.54M USD 0 -$0.01 -0.001 USD
Husteel Co., Ltd.  005010.KS $4,870 3.68 USD
-2.5
$280.66B 211.85M USD $1.27M 955.34 USD $4,740 3.58 USD $5,100 3.85 USD $280.66B 211.85M USD 0 $0 0 USD
KISCO Corp.  104700.KS $7,790 5.88 USD
-2.01
$272.61B 205.78M USD $47.97K 36.21 USD $7,690 5.8 USD $7,980 6.02 USD $272.61B 205.78M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $15,220 11.49 USD
-1.81
$261.33B 197.26M USD $38.19K 28.82 USD $15,140 11.43 USD $15,460 11.67 USD $261.33B 197.26M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $19,760 14.92 USD
+1.44
$249.56B 188.38M USD $7.79K 5.88 USD $19,400 14.64 USD $19,760 14.92 USD $249.56B 188.38M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,570 2.69 USD
+0.56
$244.43B 184.51M USD $105.56K 79.68 USD $3,480 2.63 USD $3,600 2.72 USD $244.43B 184.51M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $6,870 5.19 USD
+1.18
$213.67B 161.28M USD $16.08K 12.14 USD $6,700 5.06 USD $6,880 5.19 USD $213.67B 161.28M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $11,000 8.3 USD
+0.64
$165.87B 125.2M USD $20.94K 15.8 USD $10,550 7.96 USD $11,090 8.37 USD $165.87B 125.2M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,960 2.99 USD
+0.64
$153.47B 115.85M USD $16.57K 12.51 USD $3,890 2.94 USD $3,970 3 USD $153.47B 115.85M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,200 4.68 USD
0
$133.37B 100.67M USD $17.24K 13.01 USD $6,160 4.65 USD $6,190 4.67 USD $133.37B 100.67M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,550 3.43 USD
-3.4
$126.57B 95.54M USD $2.03M 1.53K USD $4,410 3.33 USD $4,790 3.62 USD $126.57B 95.54M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,000 9.81 USD
+0.08
$108.48B 81.89M USD $5.17K 3.9 USD $12,900 9.74 USD $13,230 9.99 USD $108.48B 81.89M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,738 1.31 USD
+0.64
$101.76B 76.81M USD $76.78K 57.96 USD $1,710 1.29 USD $1,748 1.32 USD $101.76B 76.81M USD 0 $0 0 USD
DCM Corp.  024090.KS $11,570 8.73 USD
+1.31
$100.13B 75.58M USD $6.88K 5.19 USD $11,420 8.62 USD $11,830 8.93 USD $100.13B 75.58M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,335 1.76 USD
+0.21
$92.79B 70.04M USD $4.07K 3.07 USD $2,315 1.75 USD $2,345 1.77 USD $92.79B 70.04M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,220 2.43 USD
+0.47
$90.76B 68.51M USD $102.7K 77.52 USD $3,170 2.39 USD $3,275 2.47 USD $90.76B 68.51M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $30,000 22.65 USD
-0.99
$89.57B 67.61M USD $1.99K 1.5 USD $28,950 21.85 USD $30,200 22.8 USD $89.57B 67.61M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $40,200 30.34 USD
+0.12
$87.08B 65.73M USD $553 0.42 USD $39,850 30.08 USD $40,200 30.34 USD $87.08B 65.73M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,110 3.86 USD
+0.59
$86.81B 65.53M USD $18.65K 14.08 USD $4,995 3.77 USD $5,110 3.86 USD $86.81B 65.53M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.8699 0.11 USD
-2.25
$499.71M 63.89M USD $160K 20.46K USD $0.8699 0.11 USD $0.9 0.12 USD $499.71M 63.89M USD 3.22 $0.27 0.03 USD
Histeel Co.,Ltd.  071090.KS $3,490 2.63 USD
+0.14
$70.44B 53.17M USD $768.35K 579.98 USD $3,340 2.52 USD $3,545 2.68 USD $70.44B 53.17M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,362 1.03 USD
-0.58
$58.03B 43.8M USD $96.41K 72.77 USD $1,344 1.01 USD $1,370 1.03 USD $58.03B 43.8M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,570 4.96 USD
-4.92
$57.82B 43.65M USD $8.76K 6.61 USD $6,400 4.83 USD $6,690 5.05 USD $57.82B 43.65M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $2,915 2.2 USD
+2.1
$53B 40M USD $97.65K 73.71 USD $2,800 2.11 USD $2,930 2.21 USD $53B 40M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,365 1.79 USD
+2.83
$47.3B 35.7M USD $54.98K 41.5 USD $2,265 1.71 USD $2,365 1.79 USD $47.3B 35.7M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,860 1.4 USD
+1.09
$45.3B 34.19M USD $7.94K 6 USD $1,814 1.37 USD $1,868 1.41 USD $45.3B 34.19M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,360 1.78 USD
+2.83
$43.82B 33.08M USD $78.43K 59.2 USD $2,255 1.7 USD $2,360 1.78 USD $43.82B 33.08M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4 0.05 USD
0
$242.5M 31.01M USD $186K 23.78K USD $0.4 0.05 USD $0.4 0.05 USD $242.5M 31.01M USD 2.50 $0.16 0.02 USD
Fine besteel. Co., Ltd.  133820.KS $885 0.67 USD
+8.59
$27.28B 20.59M USD $172.33K 130.08 USD $800 0.6 USD $894 0.67 USD $27.28B 20.59M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $381 0.29 USD
-1.55
$26.38B 19.91M USD $211.92K 159.96 USD $374 0.28 USD $390 0.29 USD $26.38B 19.91M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,201 0.91 USD
-0.41
$22.88B 17.27M USD $12.14K 9.16 USD $1,170 0.88 USD $1,230 0.93 USD $22.88B 17.27M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,776 1.34 USD
-0.89
$19.97B 15.07M USD $21.48K 16.22 USD $1,756 1.33 USD $1,792 1.35 USD $19.97B 15.07M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看