交易所：KSE ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (41)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (41)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $2.03 0.26 USD |
-0.49
|
$26.39B 3.37B USD | $15.75M 2.01M USD | $1.98 0.25 USD | $2.05 0.26 USD | $26.39B 3.37B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.62 0.21 USD |
+1.25
|
$22.55B 2.88B USD | $6.86M 877.6K USD | $1.57 0.2 USD | $1.62 0.21 USD | $22.55B 2.88B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.9 0.12 USD |
0
|
$12.03B 1.54B USD | $4M 511.71K USD | $0.89 0.11 USD | $0.91 0.12 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.65 0.08 USD |
+4.84
|
$8.76B 1.12B USD | $59.54M 7.61M USD | $0.6099 0.08 USD | $0.66 0.08 USD | $8.76B 1.12B USD | 32.50 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.99 0.25 USD |
0
|
$5.42B 693.37M USD | $5.56M 711.17K USD | $1.99 0.25 USD | $2.02 0.26 USD | $5.42B 693.37M USD | 14.21 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.2 0.15 USD |
+0.84
|
$4.47B 571.17M USD | $4M 511.96K USD | $1.18 0.15 USD | $1.21 0.15 USD | $4.47B 571.17M USD | 30.00 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $2.03 0.26 USD |
-3.33
|
$3.98B 508.74M USD | $2.86M 366.07K USD | $2.02 0.26 USD | $2.15 0.27 USD | $3.98B 508.74M USD | 20.30 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,365 1.03 USD |
-0.29
|
$216.62B 163.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.62B 163.51M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4899 0.06 USD |
+1.04
|
$1.14B 145.74M USD | $6.41M 819.6K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.14B 145.74M USD | 24.25 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+2.17
|
$940M 120.19M USD | $204K 26.08K USD | $0.22 0.03 USD | $0.22 0.03 USD | $940M 120.19M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+3.26
|
$881.62M 112.73M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $881.62M 112.73M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+3.28
|
$791.85M 101.25M USD | $40K 5.11K USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8199 0.1 USD |
+5.13
|
$744.23M 95.16M USD | $1.9M 243.19K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $744.23M 95.16M USD | 5.12 | $0.16 0.02 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
0
|
$668.98M 85.54M USD | $1.06M 135.53K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $668.98M 85.54M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+4.6
|
$541.71M 69.26M USD | $4.18M 534.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+0.47
|
$218.41M 27.93M USD | $159K 20.33K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $218.41M 27.93M USD | 0.93 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2899 0.04 USD |
-4.92
|
$174M 22.25M USD | $228K 29.15K USD | $0.28 0.04 USD | $0.33 0.04 USD | $174M 22.25M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0083 USD |
-5.8
|
$146.19M 18.69M USD | $552K 70.58K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $146.19M 18.69M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
0
|
$96.8M 12.38M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.8M 12.38M USD | 3.02 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0079 USD |
-1.59
|
$93M 11.89M USD | $1.53M 196.14K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $93M 11.89M USD | 0 | -$0.25 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$52.32M 6.69M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $52.32M 6.69M USD | 0 | -$1.4 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $269,500 203.43 USD |
+2.47
|
$20.38T 15.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38T 15.38B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $30,950 23.36 USD |
+4.74
|
$4.07T 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $30,100 22.72 USD |
+11.9
|
$1.08T 814.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 814.81M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $217,500 164.18 USD |
-0.46
|
$878.8B 663.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.8B 663.35M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,270 4.73 USD |
+0.48
|
$606.83B 458.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.83B 458.05M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,080 13.65 USD |
+0.61
|
$487.87B 368.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.87B 368.26M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,900 12.76 USD |
-1.52
|
$443.01B 334.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.01B 334.4M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $150,400 113.53 USD |
-1.38
|
$421.14B 317.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.14B 317.89M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $106,900 80.69 USD |
-0.93
|
$416.44B 314.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.44B 314.34M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,850 3.66 USD |
+1.15
|
$332.07B 250.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.07B 250.66M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,250 19.81 USD |
-0.19
|
$331.52B 250.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.52B 250.25M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,080 6.85 USD |
-2.26
|
$300.64B 226.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.64B 226.93M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,280 12.29 USD |
+0.87
|
$277.74B 209.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.74B 209.65M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,780 3.61 USD |
-1.04
|
$268.58B 202.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58B 202.73M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,320 6.28 USD |
-0.36
|
$258.76B 195.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.76B 195.32M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,280 9.27 USD |
+0.99
|
$185.17B 139.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17B 139.77M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,190 5.43 USD |
+0.7
|
$154.66B 116.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.66B 116.75M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,045 3.05 USD |
-0.86
|
$153.21B 115.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.21B 115.65M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,755 3.59 USD |
+2.81
|
$127.78B 96.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.78B 96.45M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,740 11.13 USD |
+2.01
|
$123B 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123B 92.85M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,770 10.39 USD |
+1.55
|
$118.8B 89.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.8B 89.68M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,785 2.86 USD |
0
|
$106.69B 80.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,130 4.63 USD |
+0.33
|
$104.14B 78.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.14B 78.61M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,565 1.94 USD |
-1.16
|
$101.93B 76.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.93B 76.94M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $44,600 33.67 USD |
0
|
$96.61B 72.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.61B 72.92M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
+1.03
|
$562.89M 71.97M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,515 1.14 USD |
0
|
$88.34B 66.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.34B 66.68M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $25,850 19.51 USD |
+0.19
|
$87.92B 66.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.92B 66.37M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,965 2.99 USD |
-1.98
|
$80.03B 60.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.03B 60.41M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,716 1.3 USD |
+1.42
|
$72.68B 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.68B 54.86M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,855 2.16 USD |
+5.16
|
$69.01B 52.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.01B 52.09M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,930 5.23 USD |
-2.39
|
$60.99B 46.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.99B 46.04M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,145 2.37 USD |
+0.64
|
$57.18B 43.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,290 1.73 USD |
-1.29
|
$45.8B 34.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,375 1.79 USD |
-0.63
|
$44.1B 33.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1B 33.29M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $545 0.41 USD |
+2.64
|
$37.15B 28.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,633 1.23 USD |
-0.12
|
$30.98B 23.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.98B 23.39M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $818 0.62 USD |
-0.12
|
$25.22B 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,888 1.43 USD |
+0.16
|
$21.04B 15.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.04B 15.88M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}