$3.42T
总市值
$92.32B
总容积
BTC 61.04%     ETH 9.22%
比特币主导

交易所:KSE ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
钢 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.75 0.22 USD
+2.34
$25.32B 3.24B USD $8.32M 1.06M USD $1.69 0.22 USD $1.75 0.22 USD $25.32B 3.24B USD 0 -$0.64 -0.08 USD
ANGANG STEEL  0347.HK $1.6 0.2 USD
+1.27
$22.97B 2.94B USD $6.16M 787.07K USD $1.57 0.2 USD $1.62 0.21 USD $22.97B 2.94B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.8599 0.11 USD
+1.18
$12.19B 1.56B USD $814K 104.08K USD $0.8499 0.11 USD $0.8599 0.11 USD $12.19B 1.56B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.4699 0.06 USD
-1.05
$6.33B 809.56M USD $6.73M 860.51K USD $0.4699 0.06 USD $0.4799 0.06 USD $6.33B 809.56M USD 23.50 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $1.92 0.25 USD
+1.59
$5.23B 668.98M USD $6.43M 821.9K USD $1.89 0.24 USD $1.92 0.25 USD $5.23B 668.98M USD 13.71 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.31 0.17 USD
-0.76
$4.88B 623.53M USD $3.01M 384.61K USD $1.29 0.16 USD $1.33 0.17 USD $4.88B 623.53M USD 32.75 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.83 0.23 USD
+4.57
$3.59B 458.62M USD $11.51M 1.47M USD $1.73 0.22 USD $1.94 0.25 USD $3.59B 458.62M USD 18.30 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,405 1.06 USD
-3.44
$220.64B 166.55M USD $8.94M 6.74K USD $1,400 1.06 USD $1,444 1.09 USD $220.64B 166.55M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4199 0.05 USD
-1.19
$975.27M 124.7M USD $1.4M 178.5K USD $0.4199 0.05 USD $0.4299 0.05 USD $975.27M 124.7M USD 20.75 $0.02 0.002 USD
NEWTON RES  1231.HK $0.22 0.03 USD
0
$896M 114.56M USD $96K 12.27K USD $0.22 0.03 USD $0.22 0.03 USD $896M 114.56M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
-2.04
$890.9M 113.91M USD $9.4K 1.2K USD $0.08999 0.01 USD $0.08999 0.01 USD $890.9M 113.91M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.39 0.05 USD
+1.3
$841.62M 107.61M USD $950K 121.47K USD $0.38 0.05 USD $0.4 0.05 USD $841.62M 107.61M USD 0 -$0.01 -0.001 USD
DA MING INT'L  1090.HK $0.6099 0.08 USD
-3.17
$766.72M 98.03M USD $1.31M 167.24K USD $0.6099 0.08 USD $0.6099 0.08 USD $766.72M 98.03M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.77 0.1 USD
+2.67
$698.85M 89.36M USD $1.14M 146.27K USD $0.76 0.1 USD $0.78 0.1 USD $698.85M 89.36M USD 4.81 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
+4.49
$553.62M 70.79M USD $608K 77.74K USD $0.08999 0.01 USD $0.08999 0.01 USD $553.62M 70.79M USD 9.30 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
-4.15
$187.06M 23.92M USD $371K 47.44K USD $0.19 0.02 USD $0.19 0.02 USD $187.06M 23.92M USD 0.80 $0.23 0.03 USD
Grace Life-tech Holdings Limited  2112.HK $0.08999 0.01 USD
0
$130.5M 16.69M USD $3.82M 487.92K USD $0.08 0.0097 USD $0.08999 0.01 USD $130.5M 16.69M USD 0 -$0.25 -0.03 USD
Huajin International Holdings Limited  2738.HK $0.2 0.03 USD
+1.03
$118.2M 15.11M USD $382K 48.84K USD $0.19 0.02 USD $0.2 0.03 USD $118.2M 15.11M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.05 0.0066 USD
+4
$116.95M 14.95M USD $4.6M 587.66K USD $0.05 0.0063 USD $0.05999 0.0076 USD $116.95M 14.95M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
-2.61
$89.6M 11.46M USD $2.82M 360.57K USD $0.11 0.01 USD $0.1199 0.02 USD $89.6M 11.46M USD 2.80 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
-5.83
$46.56M 5.95M USD $430K 54.98K USD $0.1 0.01 USD $0.1 0.01 USD $46.56M 5.95M USD 0 -$1.4 -0.1 USD
POSCO Holdings Inc.  005490.KS $257,000 193.99 USD
+4.68
$19.43T 14.67B USD $414.75K 313.07 USD $246,500 186.07 USD $259,000 195.5 USD $19.43T 14.67B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $28,150 21.25 USD
+1.81
$3.7T 2.8B USD $515.79K 389.33 USD $27,750 20.95 USD $28,600 21.59 USD $3.7T 2.8B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $229,000 172.86 USD
+0.66
$925.27B 698.42M USD $13.58K 10.25 USD $222,500 167.95 USD $233,500 176.25 USD $925.27B 698.42M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $23,200 17.51 USD
+0.22
$832B 628.02M USD $183.84K 138.77 USD $22,950 17.32 USD $24,100 18.19 USD $832B 628.02M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,240 4.71 USD
+0.32
$603.96B 455.89M USD $99.05K 74.77 USD $6,215 4.69 USD $6,330 4.78 USD $603.96B 455.89M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,910 13.52 USD
+1.07
$483.36B 364.85M USD $27.56K 20.81 USD $17,760 13.41 USD $17,980 13.57 USD $483.36B 364.85M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,540 13.24 USD
+1.8
$459.79B 347.07M USD $100.11K 75.57 USD $16,970 12.81 USD $17,770 13.41 USD $459.79B 347.07M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $155,500 117.38 USD
-0.64
$435.42B 328.67M USD $14.17K 10.7 USD $153,900 116.17 USD $158,000 119.26 USD $435.42B 328.67M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $104,700 79.03 USD
+2.35
$407.87B 307.88M USD $3.45K 2.6 USD $102,400 77.3 USD $105,500 79.64 USD $407.87B 307.88M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,590 7.24 USD
+3.56
$328.85B 248.23M USD $69.57K 52.51 USD $9,170 6.92 USD $9,650 7.28 USD $328.85B 248.23M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $25,700 19.4 USD
+3.84
$324.58B 245M USD $54.51K 41.15 USD $24,800 18.72 USD $25,950 19.59 USD $324.58B 245M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,510 3.4 USD
-1.53
$308.8B 233.09M USD $345.49K 260.79 USD $4,485 3.39 USD $4,610 3.48 USD $308.8B 233.09M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,970 12.81 USD
+0.12
$286.12B 215.97M USD $23.69K 17.88 USD $16,570 12.51 USD $17,140 12.94 USD $286.12B 215.97M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,865 3.67 USD
+0.31
$273.36B 206.34M USD $322.59K 243.5 USD $4,790 3.62 USD $4,885 3.69 USD $273.36B 206.34M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,250 6.23 USD
-2.71
$256.59B 193.68M USD $122.46K 92.44 USD $8,200 6.19 USD $8,570 6.47 USD $256.59B 193.68M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,400 9.36 USD
+1.22
$186.98B 141.14M USD $39.27K 29.64 USD $12,370 9.34 USD $12,590 9.5 USD $186.98B 141.14M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,090 3.09 USD
0
$158.51B 119.65M USD $27.93K 21.08 USD $4,015 3.03 USD $4,135 3.12 USD $158.51B 119.65M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,120 5.37 USD
+1.14
$153.16B 115.61M USD $86.15K 65.03 USD $7,040 5.31 USD $7,170 5.41 USD $153.16B 115.61M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,565 3.45 USD
-0.11
$122.67B 92.6M USD $105.93K 79.96 USD $4,545 3.43 USD $4,615 3.48 USD $122.67B 92.6M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,070 10.62 USD
+0.93
$117.41B 88.63M USD $16.74K 12.64 USD $13,900 10.49 USD $14,130 10.67 USD $117.41B 88.63M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,470 10.17 USD
+1.13
$116.57B 87.99M USD $9.47K 7.15 USD $13,330 10.06 USD $13,520 10.21 USD $116.57B 87.99M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,660 2.76 USD
+2.09
$103.17B 77.87M USD $125.42K 94.67 USD $3,585 2.71 USD $3,655 2.76 USD $103.17B 77.87M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.38 0.18 USD
0
$598.64M 76.54M USD $2K 255.73 USD $1.38 0.18 USD $1.38 0.18 USD $598.64M 76.54M USD 3.83 $0.36 0.05 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,940 4.48 USD
0
$100.91B 76.17M USD $28.78K 21.72 USD $5,850 4.42 USD $5,980 4.51 USD $100.91B 76.17M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,475 1.87 USD
+0.2
$98.36B 74.24M USD $9.45K 7.13 USD $2,465 1.86 USD $2,495 1.88 USD $98.36B 74.24M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $44,200 33.36 USD
+1.03
$95.74B 72.27M USD $551 0.42 USD $43,550 32.87 USD $44,400 33.51 USD $95.74B 72.27M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,610 1.22 USD
-1.83
$94.26B 71.15M USD $19.65K 14.83 USD $1,607 1.21 USD $1,640 1.24 USD $94.26B 71.15M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,485 3.39 USD
-4.78
$90.52B 68.33M USD $1.26M 947.5 USD $4,450 3.36 USD $4,695 3.54 USD $90.52B 68.33M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.92 0.12 USD
0
$528.43M 67.57M USD $10K 1.28K USD $0.91 0.12 USD $0.91 0.12 USD $528.43M 67.57M USD 3.28 $0.28 0.04 USD
Manho Rope & Wire Ltd.  001080.KS $28,000 21.14 USD
-1.06
$82.77B 62.48M USD $652 0.49 USD $27,750 20.95 USD $28,500 21.51 USD $82.77B 62.48M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,847 1.39 USD
-2.84
$78.23B 59.05M USD $219.42K 165.62 USD $1,837 1.39 USD $1,935 1.46 USD $78.23B 59.05M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,700 2.04 USD
+1.31
$65.75B 49.63M USD $2.89M 2.18K USD $2,520 1.9 USD $3,060 2.31 USD $65.75B 49.63M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,850 5.17 USD
+0.59
$60.29B 45.51M USD $223 0.17 USD $6,740 5.09 USD $6,950 5.25 USD $60.29B 45.51M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,140 2.37 USD
+0.64
$57.09B 43.09M USD $98.43K 74.3 USD $3,080 2.32 USD $3,170 2.39 USD $57.09B 43.09M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,370 1.79 USD
-0.63
$47.4B 35.78M USD $67.84K 51.2 USD $2,350 1.77 USD $2,405 1.82 USD $47.4B 35.78M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,315 1.75 USD
-0.22
$42.98B 32.45M USD $48.06K 36.28 USD $2,275 1.72 USD $2,335 1.76 USD $42.98B 32.45M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.39 0.05 USD
0
$233.41M 29.84M USD $42K 5.37K USD $0.39 0.05 USD $0.39 0.05 USD $233.41M 29.84M USD 2.40 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $520 0.39 USD
0
$35.45B 26.76M USD $277.41K 209.4 USD $515 0.39 USD $533 0.4 USD $35.45B 26.76M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,573 1.19 USD
+0.9
$29.85B 22.53M USD $5.88K 4.44 USD $1,541 1.16 USD $1,580 1.19 USD $29.85B 22.53M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $820 0.62 USD
-3.3
$25.28B 19.08M USD $327K 246.83 USD $805 0.61 USD $857 0.65 USD $25.28B 19.08M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,887 1.42 USD
+2.33
$21.03B 15.87M USD $35.8K 27.02 USD $1,840 1.39 USD $1,888 1.43 USD $21.03B 15.87M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看