Page de résultat 10 pour Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (311)
- Argentine (5)
- Australie (49)
- L'Autriche (15)
- Belgique (2)
- Brésil (31)
- Canada (69)
- Chine (21)
- République tchèque (1)
- Danemark (8)
- Finlande (6)
- France (22)
- Allemagne (307)
- Grèce (4)
- Hong Kong (18)
- Hongrie (1)
- Inde (44)
- Indonésie (1)
- Israël (11)
- Italie (5)
- Japon (134)
- Malaisie (15)
- Mexique (28)
- Pays-Bas (4)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (10)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (3)
- Suriname (1)
- Suède (43)
- Suisse (3)
- Taïwan (16)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Technologie (1227)
- {{item.name}}
- Tous secteur
- Technologie (1227)
Logiciel - Application (1227)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SOLXYZ Co., Ltd. 4284.T | ¥477 3.22 USD |
-0.21
|
¥10B 64.57M USD | ¥33K 220.06 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥10B 64.57M USD | 15.40 | ¥31 0.21 USD | ||
| Done.ai Group AB 719.F | €0.63 0.69 USD |
+3.47
|
€57.74M 63.12M USD | €80.00 87.45 USD | €0.58 0.64 USD | €0.63 0.69 USD | €57.74M 63.12M USD | 0.24 | €2.52 2.75 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,085 2.28 USD |
+2.5
|
₩83B 62.98M USD | ₩120K 99.51 USD | ₩3,010 2.27 USD | ₩3,075 2.32 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
| Where Food Comes From WFCF | $11.55 — |
+1.99
|
$59.69M — | $7.16K — | $11.05 — | $11.55 — | $59.69M — | 22.21 | $0.52 — | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$22.00 0.72 USD |
+0.69
|
NT$1.87B 59.27M USD | NT$17.00K 540.28 USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$1.87B 59.27M USD | 27.02 | NT$0.84 0.03 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,398 9.44 USD |
+1.01
|
¥8B 57.13M USD | ¥7K 47.25 USD | ¥1,384 9.34 USD | ¥1,405 9.48 USD | ¥8B 57.13M USD | 60.59 | ¥23 0.16 USD | ||
| TeamSpirit Inc. 4397.T | ¥524 3.41 USD |
+4.59
|
¥8B 56.22M USD | ¥24K 160.66 USD | ¥505 3.41 USD | ¥513 3.46 USD | ¥8B 56.22M USD | 22.93 | ¥22 0.15 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.40 4.53 USD |
+0.65
|
SEK 570.35M 55.67M USD | SEK 16.69K 1.63K USD | SEK 45.95 4.49 USD | SEK 47.45 4.63 USD | SEK 570.35M 55.67M USD | 17.64 | SEK 2.63 0.26 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 33.40 3.26 USD |
+3.41
|
SEK 562.40M 54.9M USD | SEK 18.70K 1.83K USD | SEK 32.30 3.15 USD | SEK 34.00 3.32 USD | SEK 562.40M 54.9M USD | 29.04 | SEK 1.15 0.11 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥528 3.35 USD |
+4.76
|
¥8B 53.26M USD | ¥59K 398.27 USD | ¥496 3.35 USD | ¥506 3.42 USD | ¥8B 53.26M USD | 55.85 | ¥9 0.06 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.19 2.39 USD |
-0.46
|
€46.49M 50.82M USD | €980.00 1.07K USD | €2.09 2.28 USD | €2.19 2.39 USD | €46.49M 50.82M USD | 8.09 | €0.27 0.3 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 25.65 2.5 USD |
+2.6
|
SEK 520.12M 50.77M USD | SEK 32.40K 3.16K USD | SEK 24.90 2.43 USD | SEK 26.80 2.62 USD | SEK 520.12M 50.77M USD | 8.78 | SEK 2.92 0.29 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$27.74 5.62 USD |
+0.14
|
R$248.22M 50.31M USD | R$12.50K 2.53K USD | R$27.73 5.62 USD | R$28.10 5.7 USD | R$248.22M 50.31M USD | 0 | -R$2.18 -0.4 USD | ||
| GetBusy plc 1H91.F | €0.83 0.91 USD |
+0.61
|
€45.23M 49.44M USD | €116.00 126.8 USD | €0.83 0.91 USD | €0.83 0.91 USD | €45.23M 49.44M USD | 0 | €0.00 0 USD | ||
| Abalance Corporation 3856.T | ¥372 2.6 USD |
0
|
¥7B 49.13M USD | ¥345K 2.33K USD | ¥370 2.5 USD | ¥390 2.63 USD | ¥7B 49.13M USD | 1.08 | ¥356 2.4 USD | ||
| Stmn, Inc. 4019.T | ¥729 5.54 USD |
-0.36
|
¥7B 48.62M USD | ¥58K 393.54 USD | ¥799 5.39 USD | ¥840 5.67 USD | ¥7B 48.62M USD | 31.54 | ¥26 0.18 USD | ||
| Sobal Corporation 2186.T | ¥910 6.1 USD |
+0.22
|
¥7B 48.01M USD | ¥7K 47.25 USD | ¥902 6.09 USD | ¥907 6.12 USD | ¥7B 48.01M USD | 17.24 | ¥52 0.35 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+1.32
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.70 17.16 USD |
0
|
€42.27M 46.2M USD | €70.00 76.52 USD | €15.70 17.16 USD | €16.20 17.71 USD | €42.27M 46.2M USD | 24.53 | €0.64 0.7 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$67.00 2.13 USD |
-1.03
|
NT$1.44B 45.9M USD | NT$17.50K 556.07 USD | NT$67.00 2.13 USD | NT$67.20 2.14 USD | NT$1.44B 45.9M USD | 19.88 | NT$3.37 0.11 USD | ||
| Photosynth inc. 4379.T | ¥416 2.94 USD |
+1.16
|
¥7B 45.39M USD | ¥87K 589.3 USD | ¥420 2.84 USD | ¥438 2.96 USD | ¥7B 45.39M USD | 37.46 | ¥12 0.08 USD | ||
| Scala, Inc. 4845.T | ¥382 2.59 USD |
+0.26
|
¥7B 45M USD | ¥55K 369.24 USD | ¥384 2.59 USD | ¥389 2.63 USD | ¥7B 45M USD | 7.36 | ¥52 0.35 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.57 0.62 USD |
-2.25
|
€40.64M 44.43M USD | €197.00 215.35 USD | €0.57 0.62 USD | €0.57 0.62 USD | €40.64M 44.43M USD | 0.41 | €1.36 1.49 USD | ||
| XNET Corporation 4762.T | ¥1,499 10.28 USD |
+1.67
|
¥6B 42.97M USD | ¥6K 39.83 USD | ¥1,470 9.92 USD | ¥1,523 10.28 USD | ¥6B 42.97M USD | 12.78 | ¥119 0.8 USD | ||
| Silvair, Inc. SVRS.WA | PLN 9.60 2.44 USD |
+4.35
|
PLN 168.46M 42.82M USD | PLN 1.00 0.25 USD | PLN 9.60 2.44 USD | PLN 9.60 2.44 USD | PLN 168.46M 42.82M USD | 87.27 | PLN 0.11 0.03 USD | ||
| AI CROSS Inc. 4476.T | ¥1,664 11.15 USD |
+1.4
|
¥6B 41.91M USD | ¥31K 209.26 USD | ¥1,652 11.15 USD | ¥1,672 11.29 USD | ¥6B 41.91M USD | 70.93 | ¥23 0.16 USD | ||
| Techstep ASA TECH.OL | NOK 12.60 1.21 USD |
+0.8
|
NOK 433.53M 41.59M USD | NOK 8.41K 806.66 USD | NOK 12.35 1.18 USD | NOK 12.70 1.22 USD | NOK 433.53M 41.59M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
+1.16
|
€37.52M 41.02M USD | €4.90K 5.36K USD | €16.50 18.04 USD | €17.70 19.35 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 22.00 2.15 USD |
+18.92
|
SEK 413.21M 40.33M USD | SEK 20.55K 2.01K USD | SEK 18.20 1.78 USD | SEK 20.20 1.97 USD | SEK 413.21M 40.33M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Net-Digital AG VRL.F | €17.20 18.8 USD |
0
|
€36.88M 40.32M USD | €100.00 109.31 USD | €16.70 18.26 USD | €17.20 18.8 USD | €36.88M 40.32M USD | 0 | -€0.47 -0.5 USD | ||
| Upland Software, Inc. 16U.F | €1.27 1.39 USD |
-1.32
|
€36.72M 40.14M USD | €60.00 65.59 USD | €1.27 1.39 USD | €1.27 1.39 USD | €36.72M 40.14M USD | 0 | -€1.49 -1.6 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Genetec Corporation 4492.T | ¥487 3.23 USD |
+1.05
|
¥6B 37.34M USD | ¥13K 90.45 USD | ¥474 3.2 USD | ¥479 3.23 USD | ¥6B 37.34M USD | 17.39 | ¥28 0.19 USD | ||
| Data Applications Company, Limited 3848.T | ¥907 6.01 USD |
+1.91
|
¥6B 37.31M USD | ¥3K 19.58 USD | ¥875 5.91 USD | ¥890 6.01 USD | ¥6B 37.31M USD | 19.04 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,434 9.57 USD |
+0.63
|
¥5B 36.68M USD | ¥900 6.08 USD | ¥1,407 9.5 USD | ¥1,418 9.57 USD | ¥5B 36.68M USD | 12.16 | ¥117 0.79 USD | ||
| Intellinetics INLX | $7.75 — |
-0.62
|
$36.28M — | $2.07K — | $8.10 — | $8.19 — | $36.28M — | 0 | -$0.40 — | ||
| CROOZ, Inc. 2138.T | ¥608 3.73 USD |
+10.75
|
¥5B 35.65M USD | ¥13K 85.73 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥5B 35.65M USD | 0 | -¥37 -0.2 USD | ||
| Brand 24 S.A. B24.WA | PLN 60.00 15.25 USD |
+2.74
|
PLN 136.01M 34.57M USD | PLN 4.58K 1.16K USD | PLN 58.40 14.84 USD | PLN 60.60 15.4 USD | PLN 136.01M 34.57M USD | 39.21 | PLN 1.53 0.39 USD | ||
| THECOO Inc. 4255.T | ¥2,190 16.23 USD |
-2.63
|
¥5B 34.09M USD | ¥4K 29.03 USD | ¥2,400 16.2 USD | ¥2,465 16.64 USD | ¥5B 34.09M USD | 46.94 | ¥51 0.35 USD | ||
| Jedat Inc. 3841.T | ¥1,320 8.84 USD |
+2.26
|
¥5B 34.04M USD | ¥2K 12.15 USD | ¥1,286 8.68 USD | ¥1,310 8.84 USD | ¥5B 34.04M USD | 22.52 | ¥58 0.39 USD | ||
| LaKeel, Inc. 4074.T | ¥711 4.79 USD |
+0.57
|
¥5B 33.63M USD | ¥115K 774.26 USD | ¥704 4.75 USD | ¥727 4.91 USD | ¥5B 33.63M USD | 10.49 | ¥68 0.46 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.56 2.8 USD |
0
|
€30.53M 33.37M USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.56 2.8 USD | €30.53M 33.37M USD | 64.00 | €0.04 0.04 USD | ||
| SurgePays, Inc. 9B90.F | €1.45 1.59 USD |
+3.87
|
€30.51M 33.35M USD | €2.46K 2.69K USD | €1.45 1.58 USD | €1.45 1.59 USD | €30.51M 33.35M USD | 0 | -€1.81 -1.9 USD | ||
| BlueMeme Inc. 4069.T | ¥1,434 9.88 USD |
+1.53
|
¥5B 32.98M USD | ¥5K 35.78 USD | ¥1,414 9.54 USD | ¥1,463 9.88 USD | ¥5B 32.98M USD | 42.74 | ¥34 0.23 USD | ||
| Brains Technology, Inc. 4075.T | ¥823 5.64 USD |
+0.6
|
¥5B 32.9M USD | ¥10K 70.2 USD | ¥825 5.57 USD | ¥850 5.74 USD | ¥5B 32.9M USD | 37.04 | ¥23 0.15 USD | ||
| Lancers, Inc. 4484.T | ¥309 2.03 USD |
+1.31
|
¥5B 32.9M USD | ¥27K 184.28 USD | ¥298 2.01 USD | ¥305 2.06 USD | ¥5B 32.9M USD | 30.21 | ¥10 0.07 USD | ||
| System Integrator Corp. 3826.T | ¥481 3.01 USD |
+5.48
|
¥5B 32.87M USD | ¥8K 56.7 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥5B 32.87M USD | 6.80 | ¥66 0.44 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| sinops Inc. 4428.T | ¥779 5.22 USD |
+0.91
|
¥5B 32.62M USD | ¥4K 26.33 USD | ¥751 5.07 USD | ¥774 5.22 USD | ¥5B 32.62M USD | 22.98 | ¥34 0.23 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$32.33M — | $2.98K — | $0.02 — | $0.02 — | $32.33M — | 0 | -$0.01 — | ||
| Capital Asset Planning, Inc. 3965.T | ¥833 5.6 USD |
+0.36
|
¥5B 32.19M USD | ¥4K 27 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥5B 32.19M USD | 11.86 | ¥70 0.47 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.46 1.22 USD |
+0.22
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| WITZ Corporation 4440.T | ¥1,198 7.67 USD |
+4.26
|
¥5B 30.58M USD | ¥10K 65.48 USD | ¥1,122 7.57 USD | ¥1,140 7.7 USD | ¥5B 30.58M USD | 10.67 | ¥106 0.72 USD | ||
| Impero A/S 905.F | €0.89 0.97 USD |
-0.56
|
€27.37M 29.92M USD | €1.88K 2.05K USD | €0.89 0.97 USD | €0.98 1.07 USD | €27.37M 29.92M USD | 0 | -€0.08 -0.08 USD | ||
| SIOS Corporation 3744.T | ¥499 3.41 USD |
+0.6
|
¥4B 29.55M USD | ¥21K 139.06 USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥4B 29.55M USD | 9.78 | ¥52 0.35 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.01 USD |
+5.26
|
€26.98M 29.49M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.98M 29.49M USD | 0 | -€0.01 -0.01 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,112 7.51 USD |
+0.09
|
¥4B 29.12M USD | ¥700 4.73 USD | ¥1,105 7.46 USD | ¥1,116 7.53 USD | ¥4B 29.12M USD | 10.33 | ¥108 0.73 USD | ||
| Cirata plc WD4.F | €0.17 0.19 USD |
0
|
€26.11M 28.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €26.11M 28.54M USD | 0 | -€0.12 -0.1 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.89 0.28 USD |
-4.19
|
₹2.35B 28.43M USD | ₹8.67K 104.88 USD | ₹22.75 0.28 USD | ₹24.80 0.3 USD | ₹2.35B 28.43M USD | 0 | -₹1.34 -0.01 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥112 0.73 USD |
+1.82
|
¥4B 28.09M USD | ¥105K 710.8 USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥4B 28.09M USD | 192.85 | ¥1 0.003 USD | ||
| Morpho, Inc. 3653.T | ¥835 5.33 USD |
+5.13
|
¥4B 28.01M USD | ¥20K 139.06 USD | ¥785 5.3 USD | ¥808 5.45 USD | ¥4B 28.01M USD | 0 | -¥1 -0.008 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥958 6.21 USD |
+1.91
|
¥4B 27.95M USD | ¥2K 12.15 USD | ¥910 6.14 USD | ¥932 6.29 USD | ¥4B 27.95M USD | 14.32 | ¥64 0.43 USD | ||
| Prologue S.A. 69P.F | €0.24 0.26 USD |
-3.24
|
€25.57M 27.95M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €25.57M 27.95M USD | 2.98 | €0.08 0.09 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.10 0.86 USD |
0
|
NT$867.85M 27.58M USD | NT$3.10K 98.63 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$867.85M 27.58M USD | 0 | -NT$0.93 -0.02 USD | ||
| Kushim, Inc. 2345.T | ¥220 1.47 USD |
+1.38
|
¥4B 27.34M USD | ¥204K 7.26K USD | ¥215 1.45 USD | ¥237 1.6 USD | ¥4B 27.34M USD | 0 | -¥131 -0.8 USD | ||
| Grow Capital GRWC | $0.23 — |
0
|
$27.33M — | $380.00 — | $0.18 — | $0.18 — | $27.33M — | 0 | -$20.84 — | ||
| Impero A/S IMPERO.CO | DKK 7.05 1.03 USD |
-10.76
|
DKK 185.41M 27.19M USD | DKK 2.04K 298.52 USD | DKK 7.05 1.03 USD | DKK 7.55 1.11 USD | DKK 185.41M 27.19M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥661 4.39 USD |
+1.38
|
¥4B 27.13M USD | ¥28K 189.01 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 27.13M USD | 0 | -¥125 -0.8 USD | ||
| PAID PAYD | $3.23 — |
-1.98
|
$27.05M — | $1.20K — | $3.15 — | $3.15 — | $27.05M — | 0 | -$0.09 — | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,690.00 41.96 USD |
+1.05
|
ILA 9.16B 26.7M USD | ILA 149.52K 436 USD | ILA 14,200.00 41.41 USD | ILA 14,450.00 42.14 USD | ILA 9.16B 26.7M USD | 30.87 | ILA 4.66 0.01 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $15.14K — | $0.03 — | $0.03 — | $25.76M — | 0 | $0.00 — | ||
| Prologue S.A. 69P.SG | €0.26 0.26 USD |
+0.42
|
€23.55M 25.74M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €23.55M 25.74M USD | 0 | -€0.11 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.34 1.46 USD |
+3.08
|
€23.36M 25.54M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €23.36M 25.54M USD | 0 | €0.00 0 USD | ||
| Litium AB (publ) LITI.ST | SEK 15.50 1.51 USD |
+6.9
|
SEK 261.32M 25.51M USD | SEK 72.15K 7.04K USD | SEK 14.55 1.42 USD | SEK 15.90 1.55 USD | SEK 261.32M 25.51M USD | 0 | -SEK 0.04 -0.003 USD | ||
| WonderPlanet Inc. 4199.T | ¥1,553 9.86 USD |
+16.43
|
¥4B 25.13M USD | ¥1M 8.96K USD | ¥1,289 8.7 USD | ¥1,527 10.31 USD | ¥4B 25.13M USD | 0 | -¥52 -0.3 USD | ||
| iRidge, Inc. 3917.T | ¥473 3.19 USD |
+0.64
|
¥4B 25M USD | ¥15K 100.58 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥4B 25M USD | 5.82 | ¥81 0.55 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 13.16 | $0.07 — | ||
| True Data Inc. 4416.T | ¥749 5.06 USD |
-1.06
|
¥4B 24.48M USD | ¥7K 44.55 USD | ¥739 4.99 USD | ¥750 5.06 USD | ¥4B 24.48M USD | 82.67 | ¥9 0.06 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.40 7.47 USD |
+1.38
|
PLN 95.60M 24.3M USD | PLN 391.00 99.38 USD | PLN 29.00 7.37 USD | PLN 29.40 7.47 USD | PLN 95.60M 24.3M USD | 10.42 | PLN 2.82 0.72 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.08 1.18 USD |
+0.93
|
€22.18M 24.25M USD | €32.00 34.98 USD | €1.07 1.17 USD | €1.08 1.18 USD | €22.18M 24.25M USD | 0 | -€0.16 -0.1 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 133.00 | €0.02 0.02 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥505 3.41 USD |
-1.56
|
¥3B 23.53M USD | ¥4K 29.03 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥3B 23.53M USD | 133.24 | ¥4 0.03 USD | ||
| Aplix Corporation 3727.T | ¥160 1.08 USD |
0
|
¥3B 23.5M USD | ¥67K 450.92 USD | ¥159 1.07 USD | ¥164 1.11 USD | ¥3B 23.5M USD | 23.46 | ¥7 0.05 USD | ||
| Cgs Holdings Inc. 6633.T | ¥363 2.45 USD |
-0.27
|
¥3B 23.28M USD | ¥4K 30.38 USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥3B 23.28M USD | 12.57 | ¥29 0.19 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥677 4.57 USD |
+1.04
|
¥3B 23.21M USD | ¥4K 27 USD | ¥657 4.43 USD | ¥677 4.57 USD | ¥3B 23.21M USD | 7.08 | ¥96 0.65 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| V-cube, Inc. 3681.T | ¥131 0.88 USD |
+15.93
|
¥3B 22.88M USD | ¥7M 49.97K USD | ¥113 0.76 USD | ¥163 1.1 USD | ¥3B 22.88M USD | 0 | -¥72 -0.4 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 325.13K 948.07 USD | ILA 13,500.00 39.37 USD | ILA 14,180.00 41.35 USD | ILA 7.80B 22.74M USD | 37.70 | ILA 3.70 0.01 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.18 USD |
-3.57
|
€20.47M 22.38M USD | €6.09K 6.66K USD | €1.06 1.16 USD | €1.11 1.21 USD | €20.47M 22.38M USD | 0 | -€0.16 -0.1 USD | ||
| Karadanote, Inc. 4014.T | ¥452 3.05 USD |
-1.53
|
¥3B 20.4M USD | ¥22K 149.86 USD | ¥446 3.01 USD | ¥460 3.11 USD | ¥3B 20.4M USD | 0 | -¥11 -0.07 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 14.95 1.49 USD |
+1.66
|
SEK 208.41M 20.34M USD | SEK 89.00 8.69 USD | SEK 15.25 1.49 USD | SEK 15.30 1.49 USD | SEK 208.41M 20.34M USD | 76.50 | SEK 0.20 0.02 USD | ||
| GreenBee, Inc. 3913.T | ¥1,457 8.73 USD |
+6.65
|
¥3B 20.3M USD | ¥8K 247.06 USD | ¥1,269 8.57 USD | ¥1,320 8.91 USD | ¥3B 20.3M USD | 28.24 | ¥46 0.31 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥627 4.23 USD |
+1.62
|
¥3B 20.1M USD | ¥3K 22.28 USD | ¥610 4.12 USD | ¥627 4.23 USD | ¥3B 20.1M USD | 435.41 | ¥1 0.009 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.35 0.04 USD |
0
|
HK$155.56M 19.89M USD | HK$18.19K 2.33K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$155.56M 19.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||