Page de résultat 10 pour Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (590)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (104)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (34)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (154)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (11)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (54)
- Suisse (3)
- Taïwan (19)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (2113)
Logiciel - Application (2113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Business Engineering Corporation TBY.MU | $28.4 31.05 USD |
-2.07
|
$345.18M 377.33M USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $345.18M 377.33M USD | 16.80 | $1.69 1.85 USD | |
| Big Technologies PLC 7I8.F | $1.16 1.27 USD |
-0.85
|
$344.41M 376.48M USD | $1.22K 1.33K USD | $1.15 1.26 USD | $1.17 1.28 USD | $344.41M 376.48M USD | 116.00 | $0.01 0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $546.5 17.16 USD |
+1.77
|
$11.89B 373.29M USD | $28.85K 905.96 USD | $540 16.96 USD | $551 17.3 USD | $11.89B 373.29M USD | 249.54 | $2.19 0.07 USD | |
| Avant Group Corporation 3836.T | $1,510 10.19 USD |
-0.07
|
$55.11B 372M USD | $84.1K 567.7 USD | $1,504 10.15 USD | $1,524 10.29 USD | $55.11B 372M USD | 17.24 | $87.58 0.59 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,788 12.07 USD |
-0.56
|
$53.52B 361.25M USD | $34K 229.51 USD | $1,777 12 USD | $1,801 12.16 USD | $53.52B 361.25M USD | 12.54 | $142.5 0.96 USD | |
| Shoper S.A. 8FF.F | $11.35 12.41 USD |
-0.87
|
$328.54M 359.14M USD | $500 546.57 USD | $11.35 12.41 USD | $11.35 12.41 USD | $328.54M 359.14M USD | 35.46 | $0.32 0.35 USD | |
| IVU Traffic Technologies AG IVU.F | $18.8 20.55 USD |
+2.45
|
$327.97M 358.52M USD | $229 250.33 USD | $18.8 20.55 USD | $18.8 20.55 USD | $327.97M 358.52M USD | 27.24 | $0.69 0.75 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
+1.52
|
$324.61M 354.84M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $324.61M 354.84M USD | 67.00 | $0.01 0.01 USD | |
| Sword Group S.E. 9RS.F | $33.9 37.06 USD |
-2.31
|
$324.55M 354.77M USD | $55 60.12 USD | $33.9 37.06 USD | $33.9 37.06 USD | $324.55M 354.77M USD | 14.67 | $2.31 2.53 USD | |
| Genesys International Corporation Limited GENESYS.BO | $690.45 8.35 USD |
-2.65
|
$28.74B 347.7M USD | $17.07K 206.54 USD | $684 8.28 USD | $714.15 8.64 USD | $28.74B 347.7M USD | 49.24 | $14.02 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $684 8.28 USD |
-3.51
|
$28.55B 345.4M USD | $195.59K 2.37K USD | $683.3 8.27 USD | $714.75 8.65 USD | $28.55B 345.4M USD | 48.68 | $14.05 0.17 USD | |
| Safie Inc. 4375.T | $916 6.18 USD |
-1.51
|
$50.78B 342.79M USD | $277.7K 1.87K USD | $910 6.14 USD | $947 6.39 USD | $50.78B 342.79M USD | 0 | -$28.03 -0.1 USD | |
| Agora, Inc. 9AG1.F | $3.32 3.63 USD |
+0.61
|
$311.09M 340.06M USD | $200 218.63 USD | $3.3 3.61 USD | $3.32 3.63 USD | $311.09M 340.06M USD | 0 | -$0.29 -0.3 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$339.3M — | $103 — | $0.9699 — | $0.9699 — | $339.3M — | 19.37 | $0.05 — | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$308.8M 337.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $308.8M 337.56M USD | 0 | $0 0 USD | |
| PLAID,Inc. PLDIF | $8.25 — |
-6.46
|
$336.74M — | $250 — | $8.25 — | $8.25 — | $336.74M — | 51.56 | $0.16 — | |
| Kaltura, Inc. 73Q.F | $1.93 2.11 USD |
0
|
$299.12M 326.98M USD | $58 63.4 USD | $1.9 2.08 USD | $1.97 2.15 USD | $299.12M 326.98M USD | 0 | -$0.12 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,450 23.29 USD |
+0.58
|
$48.43B 326.94M USD | $3.7K 24.98 USD | $3,430 23.15 USD | $3,480 23.49 USD | $48.43B 326.94M USD | 15.08 | $228.73 1.54 USD | |
| dotdigital Group Plc 3DO.F | $0.9499 1.04 USD |
0
|
$297.08M 324.74M USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $297.08M 324.74M USD | 23.75 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Alpha Systems Inc. AN5.F | $20.8 22.74 USD |
+0.97
|
$294.55M 321.98M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $294.55M 321.98M USD | 14.96 | $1.39 1.52 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
+0.42
|
$292.95M 320.23M USD | $92 100.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $292.95M 320.23M USD | 29.62 | $0.16 0.17 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,878 12.68 USD |
-1
|
$46.44B 313.5M USD | $17.7K 119.48 USD | $1,865 12.59 USD | $1,897 12.81 USD | $46.44B 313.5M USD | 18.93 | $99.16 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,511 10.2 USD |
+0.33
|
$46.06B 310.93M USD | $131.8K 889.69 USD | $1,493 10.08 USD | $1,526 10.3 USD | $46.06B 310.93M USD | 34.13 | $44.27 0.3 USD | |
| BASE BAINF | $2.67 — |
0
|
$307.28M — | $605 — | $2.67 — | $2.67 — | $307.28M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $2K — | $4.12 — | $4.12 — | $305.07M — | 206.00 | $0.02 — | |
| Dimerco Data System Corporation 5403.TWO | $121.5 3.86 USD |
-0.41
|
$9.26B 294.27M USD | $32.34K 1.03K USD | $121 3.84 USD | $123 3.91 USD | $9.26B 294.27M USD | 14.41 | $8.43 0.27 USD | |
| oRo Co., Ltd. 3983.T | $2,699 18.22 USD |
+2.47
|
$42.98B 290.15M USD | $88K 594.02 USD | $2,655 17.92 USD | $2,775 18.73 USD | $42.98B 290.15M USD | 21.00 | $128.47 0.87 USD | |
| Real Matters Inc. R3E.F | $3.54 3.87 USD |
-0.56
|
$263.93M 288.52M USD | $595 650.42 USD | $3.54 3.87 USD | $3.54 3.87 USD | $263.93M 288.52M USD | 177.00 | $0.02 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,390 36.38 USD |
+0.19
|
$42.63B 287.79M USD | $970.2K 6.55K USD | $5,210 35.17 USD | $5,530 37.33 USD | $42.63B 287.79M USD | 120.47 | $44.74 0.3 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Rimini Street, Inc. 0QH.MU | $2.8 3.06 USD |
0
|
$257M 280.93M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $257M 280.93M USD | 0 | -$0.32 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.76 3.02 USD |
0
|
$254.05M 277.71M USD | $1.07K 1.17K USD | $2.74 3 USD | $2.8 3.06 USD | $254.05M 277.71M USD | 0 | -$0.32 -0.3 USD | |
| accesso Technology LOQPF | $6.73 — |
0
|
$277.32M — | $3.43K — | $6.73 — | $6.73 — | $277.32M — | 30.56 | $0.22 — | |
| MCAP MCAP | $11.01 — |
0
|
$266.06M — | $110 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| Chanjet Information Technology Company Limited C7D.F | $0.66 0.72 USD |
+0.77
|
$242.89M 265.52M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $242.89M 265.52M USD | 65.50 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $5.75 6.29 USD |
0
|
$242.81M 265.42M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $242.81M 265.42M USD | 30.26 | $0.19 0.21 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.74 USD |
-0.22
|
$241.66M 264.17M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $241.66M 264.17M USD | 0 | -$0.02 -0.02 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $6.26 6.84 USD |
+0.32
|
$236.55M 258.58M USD | $400 437.25 USD | $6.26 6.84 USD | $6.26 6.84 USD | $236.55M 258.58M USD | 0 | -$0.56 -0.6 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $2.93M 82.41K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,235 14.94 USD |
+0.89
|
$20.7B 250.41M USD | $326.4K 3.95K USD | $1,165.5 14.1 USD | $1,268.3 15.34 USD | $20.7B 250.41M USD | 41.27 | $29.92 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,233 14.92 USD |
+0.74
|
$20.66B 250M USD | $24.64K 298.04 USD | $1,173.25 14.19 USD | $1,270.55 15.37 USD | $20.66B 250M USD | 41.11 | $29.99 0.36 USD | |
| PCA Corporation 9629.T | $1,829 12.35 USD |
+1.22
|
$36.67B 247.57M USD | $30.6K 206.56 USD | $1,814 12.25 USD | $1,837 12.4 USD | $36.67B 247.57M USD | 21.14 | $86.51 0.58 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $367.6 4.45 USD |
+0.55
|
$19.86B 240.27M USD | $110.1K 1.33K USD | $344.1 4.16 USD | $372 4.5 USD | $19.86B 240.27M USD | 382.91 | $0.96 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $366 4.43 USD |
+0.32
|
$19.78B 239.26M USD | $1.28M 15.51K USD | $344.1 4.16 USD | $372.5 4.51 USD | $19.78B 239.26M USD | 381.25 | $0.96 0.01 USD | |
| Immersion Corporation IMV.F | $6.75 7.38 USD |
+0.75
|
$218.68M 239.04M USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $218.68M 239.04M USD | 4.29 | $1.57 1.72 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.25 0.23 USD |
+6.45
|
$8.34B 234.69M USD | $1.04M 29.26K USD | $7.8 0.22 USD | $8.25 0.23 USD | $8.34B 234.69M USD | 29.46 | $0.28 0.007 USD | |
| Eventbrite, Inc. EB4.F | $2.22 2.43 USD |
+1.18
|
$212.67M 232.47M USD | $300 327.94 USD | $2.17 2.38 USD | $2.24 2.45 USD | $212.67M 232.47M USD | 0 | -$0.17 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.52 1.66 USD |
+1.33
|
$212.53M 232.33M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $212.53M 232.33M USD | 0 | -$0.18 -0.1 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,025 20.42 USD |
-1.79
|
$33.05B 223.12M USD | $38.4K 259.21 USD | $3,020 20.39 USD | $3,095 20.89 USD | $33.05B 223.12M USD | 39.21 | $77.14 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,597 17.53 USD |
+2.12
|
$32.13B 216.86M USD | $32.4K 218.71 USD | $2,570 17.35 USD | $2,623 17.71 USD | $32.13B 216.86M USD | 16.66 | $155.82 1.05 USD | |
| MotorK plc MTRK.AS | $4.13 4.51 USD |
+2.23
|
$196.24M 214.51M USD | $1K 1.09K USD | $4.13 4.51 USD | $4.14 4.53 USD | $196.24M 214.51M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.DU | $4.09 4.47 USD |
+0.99
|
$194.34M 212.43M USD | $0 0 USD | $3.95 4.32 USD | $4.09 4.47 USD | $194.34M 212.43M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.F | $4.03 4.41 USD |
+0.75
|
$191.96M 209.84M USD | $0 0 USD | $3.96 4.33 USD | $4.03 4.41 USD | $191.96M 209.84M USD | 0 | -$0.29 -0.3 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $462.5 5.6 USD |
-1.19
|
$17.26B 208.8M USD | $145.42K 1.76K USD | $450.55 5.45 USD | $471.95 5.71 USD | $17.26B 208.8M USD | 0 | -$9.36 -0.1 USD | |
| Fabasoft AG FAA.F | $17.55 19.18 USD |
-0.57
|
$190.74M 208.51M USD | $159 173.81 USD | $17.5 19.13 USD | $17.6 19.24 USD | $190.74M 208.51M USD | 20.17 | $0.87 0.95 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $459.45 5.56 USD |
-1.71
|
$17.14B 207.42M USD | $16.5K 199.65 USD | $450.1 5.45 USD | $471.35 5.7 USD | $17.14B 207.42M USD | 0 | -$9.34 -0.1 USD | |
| System Research Co.,Ltd. 3771.T | $1,832 12.37 USD |
+1.78
|
$30.35B 204.86M USD | $13.4K 90.45 USD | $1,808 12.2 USD | $1,840 12.42 USD | $30.35B 204.86M USD | 15.47 | $118.35 0.8 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-1.45
|
$179.82M 196.56M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $179.82M 196.56M USD | 0 | -$0.53 -0.5 USD | |
| Claranova SE BV51.F | $3.08 3.37 USD |
+0.33
|
$179.49M 196.21M USD | $3.2K 3.5K USD | $3.08 3.37 USD | $3.08 3.37 USD | $179.49M 196.21M USD | 0 | -$0.05 -0.05 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $488 3.29 USD |
-0.61
|
$27.81B 187.72M USD | $58.8K 396.92 USD | $485 3.27 USD | $491 3.31 USD | $27.81B 187.72M USD | 30.57 | $15.96 0.11 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9399 1.02 USD |
+2.75
|
$163.85M 179.11M USD | $430 470.05 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $163.85M 179.11M USD | 11.68 | $0.08 0.09 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.DE | $15 16.4 USD |
0
|
$157.5M 172.17M USD | $975 1.07K USD | $15 16.4 USD | $15 16.4 USD | $157.5M 172.17M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.82 1.99 USD |
0
|
$157.2M 171.84M USD | $700 765.19 USD | $1.82 1.99 USD | $1.82 1.99 USD | $157.2M 171.84M USD | 36.39 | $0.05 0.05 USD | |
| Serviceware SE SJJ.F | $14.6 15.96 USD |
-2.01
|
$153.3M 167.58M USD | $90 98.38 USD | $14.6 15.96 USD | $14.6 15.96 USD | $153.3M 167.58M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134.5 147.03 USD |
+1.89
|
$151.61M 165.73M USD | $5 5.47 USD | $122 133.36 USD | $134.5 147.03 USD | $151.61M 165.73M USD | 21.97 | $6.12 6.69 USD | |
| msg life ag MSGL.HM | $3.5 3.83 USD |
+1.74
|
$149.81M 163.76M USD | $270 295.15 USD | $3.46 3.78 USD | $3.5 3.83 USD | $149.81M 163.76M USD | 12.50 | $0.28 0.31 USD | |
| eBASE Co.,Ltd. 3835.T | $527 3.56 USD |
+2.13
|
$23.66B 159.71M USD | $46K 310.51 USD | $516 3.48 USD | $527 3.56 USD | $23.66B 159.71M USD | 20.08 | $26.24 0.18 USD | |
| Microlise Group plc 2DI.F | $1.2 1.31 USD |
+3.45
|
$143.76M 157.14M USD | $39 42.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $143.76M 157.14M USD | 0 | -$0.02 -0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.47
|
$143.62M 156.99M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.62M 156.99M USD | 0 | -$0.02 -0.02 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.4 1.53 USD |
-0.14
|
$140.75M 153.86M USD | $5 5.47 USD | $1.4 1.53 USD | $1.4 1.53 USD | $140.75M 153.86M USD | 0 | -$0.1 -0.1 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170 5.4 USD |
-0.87
|
$4.8B 152.39M USD | $1K 31.87 USD | $170 5.4 USD | $170 5.4 USD | $4.8B 152.39M USD | 14.68 | $11.58 0.37 USD | |
| NEOJAPAN Inc. 3921.T | $1,592 10.75 USD |
+1.66
|
$22.28B 150.39M USD | $14.2K 95.85 USD | $1,570 10.6 USD | $1,593 10.75 USD | $22.28B 150.39M USD | 15.89 | $100.14 0.68 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
-0.41
|
$136.07M 148.75M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $136.07M 148.75M USD | 80.66 | $0.03 0.03 USD | |
| Banqup Group SA 60Z.F | $3.64 3.98 USD |
0
|
$135.53M 148.15M USD | $580 634.02 USD | $3.62 3.96 USD | $3.67 4.01 USD | $135.53M 148.15M USD | 0 | -$2.34 -2.5 USD | |
| Founder FHGDF | $0.08999 — |
-10
|
$146.14M — | $1.8K — | $0.08999 — | $0.08999 — | $146.14M — | 9.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $515 — | $1.55 — | $1.55 — | $145.82M — | 0 | -$0.14 — | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
+0.73
|
$1.49B 145.65M USD | $17.47K 1.7K USD | $27.2 2.66 USD | $27.9 2.72 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
| UNITED, Inc. 2497.T | $577 3.89 USD |
-0.69
|
$21.55B 145.49M USD | $53.8K 363.17 USD | $577 3.89 USD | $583 3.94 USD | $21.55B 145.49M USD | 15.31 | $37.68 0.25 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
-1.37
|
$132.73M 145.09M USD | $357 390.25 USD | $7.16 7.83 USD | $7.2 7.87 USD | $132.73M 145.09M USD | 31.30 | $0.23 0.25 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-17
|
$132M 144.29M USD | $2.6K 2.84K USD | $0.08 0.09 USD | $0.1 0.11 USD | $132M 144.29M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,520 23.76 USD |
+1.15
|
$21.3B 143.78M USD | $3.7K 24.98 USD | $3,515 23.73 USD | $3,540 23.9 USD | $21.3B 143.78M USD | 13.45 | $261.54 1.77 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $120.5 1.46 USD |
-0.41
|
$11.75B 142.16M USD | $60.32K 729.81 USD | $118.6 1.43 USD | $121.75 1.47 USD | $11.75B 142.16M USD | 14.80 | $8.14 0.1 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,212 8.18 USD |
-0.33
|
$21B 141.74M USD | $4K 27 USD | $1,212 8.18 USD | $1,222 8.25 USD | $21B 141.74M USD | 19.72 | $61.45 0.41 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.86 10.78 USD |
+2.18
|
$127.31M 139.17M USD | $1 1.09 USD | $9.86 10.78 USD | $9.86 10.78 USD | $127.31M 139.17M USD | 17.00 | $0.58 0.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||