$3.47T
Сapitalización del mercado total
$117.28B
Volumen total
BTC 61.14%     ETH 9.35%
Predominio

Página 10 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Aplicación (2025)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucleus Software Exports Limited  NUCLEUS.BO $1,208.8 14.62 USD
-2.11
$31.82B 384.99M USD $3.54K 42.77 USD $1,194 14.45 USD $1,244.25 15.05 USD $31.82B 384.99M USD 19.69 $61.37 0.74 USD
Avant Group Corporation  3836.T $1,555 10.5 USD
+0.97
$56.75B 383.08M USD $68K 459.02 USD $1,551 10.47 USD $1,565 10.56 USD $56.75B 383.08M USD 17.74 $87.63 0.59 USD
Safie Inc.  4375.T $1,010 6.82 USD
+6.88
$55.99B 377.97M USD $525.2K 3.55K USD $963 6.5 USD $1,012 6.83 USD $55.99B 377.97M USD 0 -$28.07 -0.1 USD
Sword Group S.E.  9RS.F $36.1 39.46 USD
+1.12
$345.35M 377.52M USD $55 60.12 USD $36.1 39.46 USD $36.1 39.46 USD $345.35M 377.52M USD 15.62 $2.31 2.53 USD
Business Engineering Corporation  4828.T $4,660 31.46 USD
-2.31
$55.8B 376.67M USD $14K 94.5 USD $4,660 31.46 USD $4,770 32.2 USD $55.8B 376.67M USD 16.75 $278.09 1.88 USD
Text S.A.  886.F $13.07 14.29 USD
-1.8
$343.46M 375.45M USD $1.08K 1.18K USD $13.07 14.29 USD $13.07 14.29 USD $343.46M 375.45M USD 8.65 $1.51 1.65 USD
Business Engineering Corporation  TBY.MU $27.8 30.39 USD
-1.42
$339.9M 371.56M USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $339.9M 371.56M USD 16.54 $1.68 1.84 USD
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
Shoper S.A.  8FF.F $11.7 12.79 USD
-0.43
$334.32M 365.45M USD $500 546.57 USD $11.7 12.79 USD $11.7 12.79 USD $334.32M 365.45M USD 36.56 $0.32 0.35 USD
Big Technologies PLC  7I8.F $1.09 1.19 USD
-5.22
$332.9M 363.91M USD $1.22K 1.33K USD $1.09 1.19 USD $1.14 1.25 USD $332.9M 363.91M USD 109.00 $0.01 0.01 USD
Miroku Jyoho Service Co., Ltd.  9928.T $1,775 11.98 USD
-1.55
$53.13B 358.63M USD $38.4K 259.21 USD $1,771 11.95 USD $1,810 12.22 USD $53.13B 358.63M USD 12.46 $142.44 0.96 USD
ReposiTrak, Inc.  PJ4A.F $17.8 19.46 USD
-5.32
$325.32M 355.62M USD $16 17.49 USD $17.8 19.46 USD $17.8 19.46 USD $325.32M 355.62M USD 59.33 $0.3 0.33 USD
Agora, Inc.  9AG1.F $3.36 3.67 USD
-1.75
$320.78M 350.65M USD $200 218.63 USD $3.36 3.67 USD $3.4 3.72 USD $320.78M 350.65M USD 0 -$0.29 -0.3 USD
PLAID,Inc.  PLDIF $8.25
0
$350.54M $200 $4.07 $4.07 $350.54M 54.99 $0.15
IVU Traffic Technologies AG  IVU.F $18.1 19.79 USD
-2.43
$315.76M 345.17M USD $229 250.33 USD $18.1 19.79 USD $18.1 19.79 USD $315.76M 345.17M USD 25.85 $0.7 0.77 USD
Genesys International Corporation Limited  GENESYS.NS $682.05 8.25 USD
-1.98
$28.39B 343.47M USD $184.85K 2.24K USD $680.3 8.23 USD $701.45 8.49 USD $28.39B 343.47M USD 48.50 $14.06 0.17 USD
Genesys International Corporation Limited  GENESYS.BO $681.8 8.25 USD
-1.95
$28.38B 343.34M USD $8.3K 100.44 USD $680.3 8.23 USD $699.45 8.46 USD $28.38B 343.34M USD 48.52 $14.05 0.17 USD
IDOX plc  LWL.F $0.67 0.73 USD
+0.75
$310.64M 339.57M USD $6.59K 7.2K USD $0.67 0.73 USD $0.67 0.73 USD $310.64M 339.57M USD 67.00 $0.01 0.01 USD
Japan System Techniques Co., Ltd.  4323.T $2,019 13.63 USD
+0.95
$49.93B 337.03M USD $48.8K 329.41 USD $1,987 13.41 USD $2,043 13.79 USD $49.93B 337.03M USD 20.35 $99.2 0.67 USD
dotdigital  DOTDF $0.9699
0
$334.42M $500 $1.16 $1.16 $334.42M 19.37 $0.05
Alpha Systems Inc.  4719.T $3,480 23.49 USD
-0.71
$48.85B 329.78M USD $10.3K 69.53 USD $3,465 23.39 USD $3,505 23.66 USD $48.85B 329.78M USD 15.20 $228.88 1.55 USD
Alpha Systems Inc.  AN5.F $20.8 22.74 USD
0
$297.03M 324.7M USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $297.03M 324.7M USD 15.07 $1.38 1.51 USD
MiX Telematics Limited  3PQA.F $11.2 12.24 USD
0
$296.27M 323.86M USD $0 0 USD $0 0 USD $0 0 USD $296.27M 323.86M USD 0 $0 0 USD
Materialise NV  06MA.F $4.92 5.38 USD
-1.2
$295.44M 322.95M USD $92 100.57 USD $4.92 5.38 USD $4.92 5.38 USD $295.44M 322.95M USD 30.75 $0.16 0.17 USD
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
BASE  BAINF $2.67
0
$320.19M $110 $1.99 $1.99 $320.19M 133.50 $0.02
CELSYS, Inc.  3663.T $1,551 10.47 USD
+0.85
$47.28B 319.16M USD $188.8K 1.27K USD $1,527 10.31 USD $1,560 10.53 USD $47.28B 319.16M USD 35.01 $44.29 0.3 USD
dotdigital Group Plc  3DO.F $0.91 0.99 USD
-0.55
$291.05M 318.16M USD $100 109.31 USD $0.91 0.99 USD $0.91 0.99 USD $291.05M 318.16M USD 22.75 $0.04 0.04 USD
Real Matters  RLLMF $4.12
0
$308.73M $300 $4.14 $4.14 $308.73M 206.00 $0.02
Kaltura, Inc.  73Q.F $1.81 1.98 USD
-2.16
$278.05M 303.95M USD $58 63.4 USD $1.77 1.93 USD $1.83 2 USD $278.05M 303.95M USD 0 -$0.12 -0.1 USD
XcelMobility  XCLL $0.001
+9900.04
$302.48M $34.9K $0 $0 $302.48M 0 $0
Real Matters Inc.  R3E.F $3.54 3.87 USD
+1.14
$273.04M 298.47M USD $595 650.42 USD $3.54 3.87 USD $3.56 3.89 USD $273.04M 298.47M USD 177.00 $0.02 0.02 USD
Dimerco Data System Corporation  5403.TWO $123 3.91 USD
0
$9.38B 297.9M USD $52.76K 1.68K USD $122 3.88 USD $123.5 3.92 USD $9.38B 297.9M USD 14.59 $8.43 0.27 USD
Rimini Street, Inc.  0QH.MU $2.92 3.19 USD
+4.29
$272.23M 297.59M USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $272.23M 297.59M USD 0 -$0.32 -0.3 USD
oRo Co., Ltd.  3983.T $2,734 18.46 USD
-0.22
$43.44B 293.2M USD $31.7K 213.98 USD $2,730 18.43 USD $2,789 18.83 USD $43.44B 293.2M USD 21.27 $128.51 0.87 USD
Rimini Street, Inc.  0QH.F $2.9 3.17 USD
-2.68
$266.18M 290.97M USD $1.07K 1.17K USD $2.9 3.17 USD $2.94 3.21 USD $266.18M 290.97M USD 0 -$0.32 -0.3 USD
Chanjet Information Technology Company Limited  C7D.F $0.7099 0.78 USD
+2.16
$264.36M 288.98M USD $1K 1.09K USD $0.7099 0.78 USD $0.7099 0.78 USD $264.36M 288.98M USD 71.00 $0.01 0.01 USD
FFRI Security, Inc.  3692.T $5,400 36.45 USD
-1.1
$42.71B 288.32M USD $608.1K 4.1K USD $5,360 36.18 USD $5,540 37.4 USD $42.71B 288.32M USD 120.61 $44.77 0.3 USD
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
accesso Technology  LOQPF $6.73
0
$277.17M $100 $5.75 $5.75 $277.17M 30.56 $0.22
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
accesso Technology Group plc  LQG.F $5.7 6.23 USD
0
$242.55M 265.14M USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $242.55M 265.14M USD 30.00 $0.19 0.21 USD
Cint Group AB (publ)  8QX.F $0.66 0.73 USD
-1.19
$240.43M 262.82M USD $0 0 USD $0.66 0.73 USD $0.66 0.73 USD $240.43M 262.82M USD 0 -$0.02 -0.02 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Smart Eye AB (publ)  SE9.F $6.17 6.74 USD
+1.4
$237.86M 260.01M USD $2K 2.19K USD $6.17 6.74 USD $6.17 6.74 USD $237.86M 260.01M USD 0 -$0.56 -0.6 USD
News Network Corporation Public Company Limited  NEWS-R.BK $0.01 0.00028 USD
0
$9.18B 258.36M USD $10.94M 307.78K USD $0.01 0.00028 USD $0.01 0.00028 USD $9.18B 258.36M USD 0 $0 0 USD
Entersoft S.A.  2AO.DU $7.75 8.47 USD
0
$232.5M 254.15M USD $0 0 USD $0 0 USD $0 0 USD $232.5M 254.15M USD 0 $0 0 USD
Kernex Microsystems (India) Limited  KERNEX.NS $1,239.4 14.99 USD
-2.68
$20.77B 251.3M USD $226.27K 2.74K USD $1,209.9 14.64 USD $1,318.8 15.96 USD $20.77B 251.3M USD 41.40 $29.93 0.36 USD
Kernex Microsystems (India) Limited  KERNEX.BO $1,238.85 14.99 USD
-2.81
$20.76B 251.19M USD $64.11K 775.67 USD $1,210.95 14.65 USD $1,323.45 16.01 USD $20.76B 251.19M USD 41.36 $29.95 0.36 USD
PCA Corporation  9629.T $1,813 12.24 USD
+0.33
$36.35B 245.4M USD $9.7K 65.48 USD $1,806 12.19 USD $1,820 12.29 USD $36.35B 245.4M USD 20.99 $86.37 0.58 USD
Immersion Corporation  IMV.F $6.8 7.43 USD
-1.45
$221.1M 241.69M USD $100 109.31 USD $6.8 7.43 USD $6.8 7.43 USD $221.1M 241.69M USD 4.33 $1.57 1.72 USD
Humanica Public Company Limited  HUMAN-R.BK $8.25 0.23 USD
+0.61
$8.34B 234.69M USD $268.4K 7.55K USD $8 0.23 USD $8.25 0.23 USD $8.34B 234.69M USD 29.46 $0.28 0.007 USD
Toyokumo, Inc.  4058.T $3,170 21.4 USD
+1.77
$34.64B 233.82M USD $23.7K 159.98 USD $3,125 21.09 USD $3,190 21.53 USD $34.64B 233.82M USD 41.03 $77.25 0.52 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $352.55 4.27 USD
-3.42
$19.1B 231.03M USD $169.11K 2.05K USD $348.75 4.22 USD $365.7 4.42 USD $19.1B 231.03M USD 371.10 $0.95 0.01 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $352.1 4.26 USD
-3.8
$19.02B 230.14M USD $27.35K 330.83 USD $348.3 4.21 USD $365 4.42 USD $19.02B 230.14M USD 370.63 $0.95 0.01 USD
Vinx Corp.  3784.T $2,017 13.62 USD
0
$33.99B 229.44M USD $0 0 USD $0 0 USD $0 0 USD $33.99B 229.44M USD 0 $0 0 USD
Cybernet Systems Co., Ltd.  4312.T $1,095 7.39 USD
0
$33.84B 228.41M USD $0 0 USD $0 0 USD $0 0 USD $33.84B 228.41M USD 0 $0 0 USD
Pro-Ship Incorporated  3763.T $2,720 18.36 USD
+3.38
$33.71B 227.55M USD $46.8K 315.91 USD $2,642 17.83 USD $2,748 18.55 USD $33.71B 227.55M USD 17.43 $156.02 1.05 USD
JASTEC Co., Ltd.  9717.T $1,934 13.06 USD
0
$33.48B 226M USD $0 0 USD $0 0 USD $0 0 USD $33.48B 226M USD 0 $0 0 USD
8x8, Inc.  EGT.F $1.53 1.67 USD
-3.77
$205.75M 224.92M USD $2.5K 2.73K USD $1.53 1.67 USD $1.53 1.67 USD $205.75M 224.92M USD 0 -$0.18 -0.1 USD
Eventbrite, Inc.  EB4.F $2.09 2.29 USD
-3.94
$202.15M 220.97M USD $300 327.94 USD $2.09 2.29 USD $2.14 2.34 USD $202.15M 220.97M USD 0 -$0.17 -0.1 USD
System Research Co.,Ltd.  3771.T $1,883 12.71 USD
+0.91
$31.19B 210.56M USD $12K 81 USD $1,867 12.6 USD $1,889 12.75 USD $31.19B 210.56M USD 15.91 $118.3 0.8 USD
MotorK plc  MTRK.AS $3.96 4.33 USD
+1.02
$189.6M 207.26M USD $2.1K 2.3K USD $3.63 3.97 USD $3.96 4.33 USD $189.6M 207.26M USD 0 -$0.29 -0.3 USD
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Ramco Systems Limited  RAMCOSYS.BO $444.95 5.38 USD
-2.03
$16.6B 200.88M USD $3.21K 38.86 USD $442.45 5.35 USD $457.65 5.54 USD $16.6B 200.88M USD 0 -$9.36 -0.1 USD
Ramco Systems Limited  RAMCOSYS.NS $444.55 5.38 USD
-2.29
$16.59B 200.7M USD $60.59K 733.04 USD $441.55 5.34 USD $459.8 5.56 USD $16.59B 200.7M USD 0 -$9.37 -0.1 USD
Fabasoft AG  FAA.F $16.9 18.47 USD
0
$182.12M 199.08M USD $4 4.37 USD $16.55 18.09 USD $16.9 18.47 USD $182.12M 199.08M USD 19.42 $0.87 0.95 USD
Claranova SE  BV51.F $3.1 3.39 USD
+0.32
$180.64M 197.47M USD $3.2K 3.5K USD $3.1 3.39 USD $3.1 3.39 USD $180.64M 197.47M USD 0 -$0.05 -0.05 USD
SoundThinking, Inc.  918.SG $13.9 15.19 USD
-2.11
$180.39M 197.19M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $180.39M 197.19M USD 0 -$0.53 -0.5 USD
MotorK plc  5FS.DU $3.67 4.01 USD
-5.41
$177.52M 194.06M USD $0 0 USD $3.67 4.01 USD $3.88 4.24 USD $177.52M 194.06M USD 0 -$0.29 -0.3 USD
MotorK plc  5FS.F $3.68 4.02 USD
-6.6
$175.3M 191.62M USD $0 0 USD $3.68 4.02 USD $3.89 4.25 USD $175.3M 191.62M USD 0 -$0.29 -0.3 USD
Computer Institute of Japan, Ltd.  4826.T $491 3.31 USD
-0.2
$27.98B 188.87M USD $57.5K 388.14 USD $489 3.3 USD $494 3.33 USD $27.98B 188.87M USD 30.80 $15.94 0.11 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Visiativ SA  16V.F $36.1 39.46 USD
0
$165.98M 181.44M USD $0 0 USD $0 0 USD $0 0 USD $165.98M 181.44M USD 0 $0 0 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Eleco plc  5H3.F $1.91 2.09 USD
0
$164.02M 179.3M USD $700 765.19 USD $1.91 2.09 USD $1.91 2.09 USD $164.02M 179.3M USD 38.19 $0.05 0.05 USD
Gresham Technologies plc  GCU.F $1.89 2.07 USD
0
$161.59M 176.64M USD $500 546.57 USD $1.89 2.07 USD $1.89 2.07 USD $161.59M 176.64M USD 47.25 $0.04 0.04 USD
Serviceware SE  SJJ.DE $15.15 16.56 USD
0
$159.07M 173.89M USD $149 162.88 USD $15.15 16.56 USD $15.15 16.56 USD $159.07M 173.89M USD 0 $0 0 USD
Microlise Group plc  2DI.F $1.28 1.4 USD
+8.47
$155.91M 170.43M USD $38 41.54 USD $1.19 1.3 USD $1.28 1.4 USD $155.91M 170.43M USD 0 -$0.02 -0.02 USD
Serviceware SE  SJJ.F $14.7 16.07 USD
-1.01
$154.35M 168.73M USD $90 98.38 USD $14.7 16.07 USD $14.7 16.07 USD $154.35M 168.73M USD 0 $0 0 USD
WM Technology, Inc.  833.F $0.9 0.98 USD
-8.21
$153.45M 167.74M USD $767 838.43 USD $0.9 0.98 USD $0.9 0.98 USD $153.45M 167.74M USD 11.18 $0.08 0.09 USD
Spyrosoft Spólka Akcyjna  2NP.F $129.5 141.56 USD
-0.77
$148.19M 161.99M USD $5 5.47 USD $121 132.27 USD $130.5 142.65 USD $148.19M 161.99M USD 15.11 $8.57 9.37 USD
msg life ag  MSGL.HM $3.46 3.78 USD
-1.7
$148.1M 161.89M USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $148.1M 161.89M USD 12.35 $0.28 0.31 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $134.15 1.62 USD
+5.51
$13.08B 158.26M USD $641.45K 7.76K USD $129.1 1.56 USD $139.8 1.69 USD $13.08B 158.26M USD 16.46 $8.15 0.1 USD
WonderFi Technologies Inc.  52D0.F $0.2099 0.23 USD
+0.23
$143.95M 157.35M USD $606 662.44 USD $0.2099 0.23 USD $0.2099 0.23 USD $143.95M 157.35M USD 0 -$0.02 -0.02 USD
NEOJAPAN Inc.  3921.T $1,663 11.23 USD
+0.06
$23.27B 157.09M USD $26.2K 176.86 USD $1,644 11.1 USD $1,674 11.3 USD $23.27B 157.09M USD 16.59 $100.22 0.68 USD
eBASE Co.,Ltd.  3835.T $514 3.47 USD
-1.72
$23.08B 155.77M USD $44.9K 303.09 USD $514 3.47 USD $523 3.53 USD $23.08B 155.77M USD 19.58 $26.25 0.18 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Solidwizard Technology Co., Ltd.  8416.TWO $168.5 5.35 USD
-0.59
$4.78B 151.94M USD $9.37K 297.61 USD $168.5 5.35 USD $168.5 5.35 USD $4.78B 151.94M USD 14.63 $11.51 0.37 USD
Expert.ai S.p.A.  3K2.F $1.37 1.5 USD
-2.42
$137.72M 150.55M USD $1.08K 1.18K USD $1.37 1.5 USD $1.37 1.5 USD $137.72M 150.55M USD 0 -$0.1 -0.1 USD
Founder  FHGDF $0.08999
0
$150.3M $10K $0.1 $0.1 $150.3M 9.00 $0.01
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
KSK Co.,Ltd.  9687.T $3,640 24.57 USD
+1.68
$22.03B 148.68M USD $5.7K 38.48 USD $3,580 24.17 USD $3,685 24.87 USD $22.03B 148.68M USD 13.68 $266.08 1.8 USD
Founder Holdings Limited  FOU1.F $0.11 0.11 USD
-0.94
$134.66M 147.2M USD $8.75K 9.56K USD $0.1 0.11 USD $0.11 0.11 USD $134.66M 147.2M USD 0 $0 0 USD
UNITED, Inc.  2497.T $579 3.91 USD
0
$21.63B 145.99M USD $51.8K 349.66 USD $576 3.89 USD $581 3.92 USD $21.63B 145.99M USD 15.36 $37.69 0.25 USD
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Formpipe Software AB (publ)  F3J.F $2.37 2.59 USD
-1.25
$130.4M 142.55M USD $15 16.4 USD $2.37 2.59 USD $2.37 2.59 USD $130.4M 142.55M USD 79.00 $0.03 0.03 USD
Toho System Science Co., Ltd.  4333.T $1,218 8.22 USD
0
$21.1B 142.44M USD $7.7K 51.98 USD $1,218 8.22 USD $1,225 8.27 USD $21.1B 142.44M USD 19.80 $61.51 0.42 USD
Tecnotree Oyj  3TT.F $0.38 0.42 USD
0
$129.17M 141.2M USD $0 0 USD $0 0 USD $0 0 USD $129.17M 141.2M USD 0 $0 0 USD
IAR Systems Group AB (publ)  IAR-B.ST $113.4 11.07 USD
0
$1.44B 140.99M USD $3.97K 387.13 USD $113.4 11.07 USD $115.6 11.28 USD $1.44B 140.99M USD 17.71 $6.4 0.62 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí