Página 10 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ReposiTrak, Inc. PJ4A.F | $19 20.77 USD |
-0.52
|
$347.25M 379.59M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $347.25M 379.59M USD | 63.33 | $0.3 0.33 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $555.5 17.45 USD |
+1.65
|
$12.08B 379.43M USD | $61.59K 1.93K USD | $548.5 17.23 USD | $567.5 17.82 USD | $12.08B 379.43M USD | 253.65 | $2.19 0.07 USD | |
| Text S.A. LCHTF | $14.18 — |
0
|
$377.12M — | $35 — | $22.65 — | $22.65 — | $377.12M — | 8.29 | $1.71 — | |
| Sword Group S.E. 9RS.F | $35.6 38.92 USD |
+0.14
|
$339.65M 371.28M USD | $55 60.12 USD | $35.15 38.42 USD | $35.6 38.92 USD | $339.65M 371.28M USD | 15.41 | $2.31 2.53 USD | |
| Business Engineering Corporation TBY.MU | $28 30.61 USD |
0
|
$339.16M 370.75M USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $339.16M 370.75M USD | 16.56 | $1.69 1.85 USD | |
| Avant Group Corporation 3836.T | $1,502 10.14 USD |
-1.77
|
$54.82B 370.03M USD | $77.9K 525.85 USD | $1,502 10.14 USD | $1,528 10.31 USD | $54.82B 370.03M USD | 17.14 | $87.61 0.59 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Agora, Inc. 9AG1.F | $3.4 3.72 USD |
+3.03
|
$337.02M 368.41M USD | $200 218.63 USD | $3.4 3.72 USD | $3.46 3.78 USD | $337.02M 368.41M USD | 0 | -$0.29 -0.3 USD | |
| Big Technologies PLC 7I8.F | $1.15 1.26 USD |
-3.36
|
$334.29M 365.42M USD | $1.22K 1.33K USD | $1.15 1.26 USD | $1.16 1.27 USD | $334.29M 365.42M USD | 115.00 | $0.01 0.01 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,789 12.08 USD |
-0.06
|
$53.55B 361.46M USD | $16.9K 114.08 USD | $1,789 12.08 USD | $1,807 12.2 USD | $53.55B 361.46M USD | 12.55 | $142.48 0.96 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
+0.43
|
$329.23M 359.89M USD | $500 546.57 USD | $11.55 12.63 USD | $11.55 12.63 USD | $329.23M 359.89M USD | 36.09 | $0.32 0.35 USD | |
| Safie Inc. 4375.T | $956 6.45 USD |
+3.58
|
$53B 357.76M USD | $358.4K 2.42K USD | $935 6.31 USD | $974 6.57 USD | $53B 357.76M USD | 0 | -$28.05 -0.1 USD | |
| IVU Traffic Technologies AG IVU.F | $18.7 20.44 USD |
+0.54
|
$327.1M 357.57M USD | $229 250.33 USD | $18.65 20.39 USD | $18.7 20.44 USD | $327.1M 357.57M USD | 27.10 | $0.69 0.75 USD | |
| Genesys International Corporation Limited GENESYS.NS | $699.2 8.46 USD |
-0.84
|
$29.1B 352.1M USD | $388.43K 4.7K USD | $694.85 8.41 USD | $721.45 8.73 USD | $29.1B 352.1M USD | 49.83 | $14.03 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $699.15 8.46 USD |
-0.85
|
$29.1B 352.08M USD | $36.79K 445.12 USD | $700 8.47 USD | $721.5 8.73 USD | $29.1B 352.08M USD | 49.83 | $14.03 0.17 USD | |
| IDOX plc LWL.F | $0.6899 0.75 USD |
+0.74
|
$321.35M 351.27M USD | $6.59K 7.2K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $321.35M 351.27M USD | 68.50 | $0.01 0.01 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$317.4M 346.97M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.4M 346.97M USD | 0 | $0 0 USD | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$346.38M — | $200 — | $4.07 — | $4.07 — | $346.38M — | 54.99 | $0.15 — | |
| Materialise NV 06MA.F | $5.05 5.52 USD |
+3.48
|
$315.64M 345.03M USD | $92 100.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $315.64M 345.03M USD | 31.56 | $0.16 0.17 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$339.19M — | $500 — | $1.16 — | $1.16 — | $339.19M — | 19.37 | $0.05 — | |
| Japan System Techniques Co., Ltd. 4323.T | $1,973 13.32 USD |
+1.39
|
$48.79B 329.35M USD | $45K 303.76 USD | $1,953 13.18 USD | $1,999 13.49 USD | $48.79B 329.35M USD | 19.87 | $99.25 0.67 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Alpha Systems Inc. 4719.T | $3,400 22.95 USD |
-0.29
|
$47.73B 322.2M USD | $4.6K 31.05 USD | $3,400 22.95 USD | $3,430 23.15 USD | $47.73B 322.2M USD | 14.85 | $228.81 1.54 USD | |
| dotdigital Group Plc 3DO.F | $0.92 1 USD |
-0.54
|
$294.56M 321.99M USD | $100 109.31 USD | $0.92 1 USD | $0.92 1 USD | $294.56M 321.99M USD | 22.87 | $0.04 0.04 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
0
|
$290.04M 317.05M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $290.04M 317.05M USD | 14.67 | $1.39 1.52 USD | |
| BASE BAINF | $2.67 — |
0
|
$312.56M — | $110 — | $1.99 — | $1.99 — | $312.56M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.54M — | $300 — | $4.14 — | $4.14 — | $305.54M — | 206.00 | $0.02 — | |
| CELSYS, Inc. 3663.T | $1,478 9.98 USD |
-3.71
|
$45.06B 304.14M USD | $183.1K 1.24K USD | $1,476 9.96 USD | $1,543 10.42 USD | $45.06B 304.14M USD | 33.43 | $44.21 0.3 USD | |
| XcelMobility XCLL | $0.001 — |
+9900.04
|
$302.48M — | $34.9K — | $0 — | $0 — | $302.48M — | 0 | $0 — | |
| Kaltura, Inc. 73Q.F | $1.79 1.96 USD |
-5.79
|
$276.6M 302.36M USD | $58 63.4 USD | $1.79 1.96 USD | $1.89 2.07 USD | $276.6M 302.36M USD | 0 | -$0.12 -0.1 USD | |
| Real Matters Inc. R3E.F | $3.56 3.89 USD |
+1.71
|
$272.46M 297.84M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $272.46M 297.84M USD | 178.00 | $0.02 0.02 USD | |
| oRo Co., Ltd. 3983.T | $2,740 18.5 USD |
+2.58
|
$43.64B 294.55M USD | $116.3K 785.06 USD | $2,680 18.09 USD | $2,822 19.05 USD | $43.64B 294.55M USD | 21.32 | $128.48 0.87 USD | |
| Dimerco Data System Corporation 5403.TWO | $121.5 3.86 USD |
+0.41
|
$9.26B 294.27M USD | $63.2K 2.01K USD | $121.5 3.86 USD | $122.5 3.89 USD | $9.26B 294.27M USD | 14.41 | $8.43 0.27 USD | |
| FFRI Security, Inc. 3692.T | $5,430 36.65 USD |
-0.91
|
$42.95B 289.92M USD | $881.5K 5.95K USD | $5,220 35.24 USD | $5,560 37.53 USD | $42.95B 289.92M USD | 120.82 | $44.94 0.3 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Rimini Street, Inc. 0QH.MU | $2.8 3.06 USD |
0
|
$257M 280.93M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $257M 280.93M USD | 0 | -$0.32 -0.3 USD | |
| accesso Technology LOQPF | $6.73 — |
0
|
$280.07M — | $100 — | $5.75 — | $5.75 — | $280.07M — | 30.56 | $0.22 — | |
| Rimini Street, Inc. 0QH.F | $2.74 3 USD |
0
|
$253.48M 277.08M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.74 3 USD | $253.48M 277.08M USD | 0 | -$0.32 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.66 0.72 USD |
-0.75
|
$252.14M 275.63M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $252.14M 275.63M USD | 66.00 | $0.01 0.01 USD | |
| MCAP MCAP | $11.01 — |
0
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,298.4 15.71 USD |
+0.19
|
$21.76B 263.26M USD | $75.35K 911.62 USD | $1,262.65 15.28 USD | $1,360.65 16.46 USD | $21.76B 263.26M USD | 43.36 | $29.94 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,297.4 15.7 USD |
+0.35
|
$21.74B 263.06M USD | $401.11K 4.85K USD | $1,260 15.24 USD | $1,357.5 16.42 USD | $21.74B 263.06M USD | 43.24 | $30 0.36 USD | |
| accesso Technology Group plc LQG.F | $5.85 6.39 USD |
-1.68
|
$240.43M 262.83M USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $240.43M 262.83M USD | 30.78 | $0.19 0.21 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
-1.54
|
$239.21M 261.49M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $239.21M 261.49M USD | 0 | -$0.02 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $70.35M 1.98M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $6.28 6.86 USD |
-1.72
|
$235.23M 257.14M USD | $2K 2.19K USD | $6.28 6.86 USD | $6.28 6.86 USD | $235.23M 257.14M USD | 0 | -$0.56 -0.6 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.85 7.49 USD |
+3.01
|
$230.83M 252.33M USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $230.83M 252.33M USD | 4.36 | $1.57 1.72 USD | |
| 8x8, Inc. EGT.F | $1.6 1.75 USD |
+3.23
|
$227.58M 248.78M USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.6 1.75 USD | $227.58M 248.78M USD | 0 | -$0.18 -0.1 USD | |
| PCA Corporation 9629.T | $1,795 12.12 USD |
-1.81
|
$35.99B 242.96M USD | $15.4K 103.95 USD | $1,794 12.11 USD | $1,824 12.31 USD | $35.99B 242.96M USD | 20.76 | $86.46 0.58 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $371.45 4.49 USD |
+1.64
|
$20.07B 242.79M USD | $616.32K 7.46K USD | $361 4.37 USD | $382 4.62 USD | $20.07B 242.79M USD | 391.00 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $370.45 4.48 USD |
+1.62
|
$20.01B 242.13M USD | $14.42K 174.45 USD | $361.9 4.38 USD | $381.15 4.61 USD | $20.01B 242.13M USD | 389.94 | $0.95 0.01 USD | |
| Eventbrite, Inc. EB4.F | $2.26 2.47 USD |
0
|
$221.1M 241.69M USD | $300 327.94 USD | $2.26 2.47 USD | $2.28 2.5 USD | $221.1M 241.69M USD | 0 | -$0.17 -0.1 USD | |
| Toyokumo, Inc. 4058.T | $3,150 21.26 USD |
+2.94
|
$34.42B 232.34M USD | $36.7K 247.74 USD | $3,080 20.79 USD | $3,155 21.3 USD | $34.42B 232.34M USD | 40.85 | $77.11 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.05 0.23 USD |
0
|
$8.14B 229M USD | $301.7K 8.49K USD | $8 0.23 USD | $8.5 0.24 USD | $8.14B 229M USD | 28.75 | $0.28 0.007 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,611 17.62 USD |
+0.58
|
$32.36B 218.43M USD | $33.4K 225.46 USD | $2,608 17.6 USD | $2,672 18.04 USD | $32.36B 218.43M USD | 16.73 | $156.02 1.05 USD | |
| MotorK plc 5FS.DU | $3.91 4.27 USD |
+1.82
|
$199.81M 218.42M USD | $0 0 USD | $3.83 4.19 USD | $3.91 4.27 USD | $199.81M 218.42M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.F | $3.92 4.29 USD |
+0.77
|
$197.75M 216.17M USD | $0 0 USD | $3.84 4.2 USD | $3.92 4.29 USD | $197.75M 216.17M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc MTRK.AS | $3.95 4.32 USD |
+0.77
|
$197.74M 216.15M USD | $11 12.02 USD | $3.95 4.32 USD | $3.95 4.32 USD | $197.74M 216.15M USD | 0 | -$0.29 -0.3 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $458.15 5.54 USD |
+0.3
|
$17.12B 207.13M USD | $120.38K 1.46K USD | $456 5.52 USD | $478 5.78 USD | $17.12B 207.13M USD | 0 | -$9.36 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $458.7 5.55 USD |
+0.27
|
$17.12B 207.08M USD | $10.79K 130.55 USD | $456.05 5.52 USD | $477 5.77 USD | $17.12B 207.08M USD | 0 | -$9.33 -0.1 USD | |
| System Research Co.,Ltd. 3771.T | $1,845 12.45 USD |
-1.28
|
$30.56B 206.31M USD | $40.4K 272.71 USD | $1,839 12.41 USD | $1,913 12.91 USD | $30.56B 206.31M USD | 15.59 | $118.31 0.8 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| SoundThinking, Inc. 918.SG | $14.3 15.63 USD |
+1.42
|
$183.67M 200.78M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $183.67M 200.78M USD | 0 | -$0.53 -0.5 USD | |
| Fabasoft AG FAA.F | $16.85 18.42 USD |
-3.71
|
$183.66M 200.76M USD | $215 235.02 USD | $16.85 18.42 USD | $17.4 19.02 USD | $183.66M 200.76M USD | 19.36 | $0.87 0.95 USD | |
| Claranova SE BV51.F | $3.01 3.29 USD |
-1.63
|
$175.15M 191.46M USD | $3.2K 3.5K USD | $3.01 3.29 USD | $3.01 3.29 USD | $175.15M 191.46M USD | 0 | -$0.05 -0.05 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $486 3.28 USD |
-0.82
|
$27.7B 186.95M USD | $59.4K 400.97 USD | $486 3.28 USD | $492 3.32 USD | $27.7B 186.95M USD | 30.43 | $15.97 0.11 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9599 1.05 USD |
-1.54
|
$161.98M 177.07M USD | $767 838.43 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $161.98M 177.07M USD | 12.00 | $0.08 0.09 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.DE | $15.1 16.51 USD |
-0.33
|
$158.55M 173.32M USD | $406 443.81 USD | $15.05 16.45 USD | $15.15 16.56 USD | $158.55M 173.32M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.9 2.08 USD |
0
|
$157.1M 171.73M USD | $700 765.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $157.1M 171.73M USD | 38.00 | $0.05 0.05 USD | |
| Serviceware SE SJJ.F | $14.75 16.12 USD |
+3.51
|
$154.88M 169.3M USD | $90 98.38 USD | $14.75 16.12 USD | $14.75 16.12 USD | $154.88M 169.3M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
+0.58
|
$148.95M 162.83M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
| Expert.ai S.p.A. 3K2.F | $1.47 1.61 USD |
+4.85
|
$146.76M 160.43M USD | $1.08K 1.18K USD | $1.39 1.52 USD | $1.47 1.61 USD | $146.76M 160.43M USD | 0 | -$0.1 -0.1 USD | |
| eBASE Co.,Ltd. 3835.T | $527 3.56 USD |
-2.41
|
$23.66B 159.71M USD | $53.7K 362.49 USD | $522 3.52 USD | $540 3.65 USD | $23.66B 159.71M USD | 20.08 | $26.24 0.18 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$146.07M 159.67M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $146.07M 159.67M USD | 0 | -$0.02 -0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $131.5 143.75 USD |
-1.87
|
$145.94M 159.54M USD | $5 5.47 USD | $122.5 133.91 USD | $131.5 143.75 USD | $145.94M 159.54M USD | 21.52 | $6.11 6.68 USD | |
| Microlise Group plc 2DI.F | $1.19 1.3 USD |
+0.85
|
$144.88M 158.38M USD | $39 42.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $144.88M 158.38M USD | 0 | -$0.02 -0.02 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| NEOJAPAN Inc. 3921.T | $1,629 11 USD |
+2.07
|
$22.8B 153.88M USD | $30.4K 205.21 USD | $1,604 10.83 USD | $1,630 11 USD | $22.8B 153.88M USD | 16.25 | $100.23 0.68 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170 5.4 USD |
-0.29
|
$4.8B 152.39M USD | $15.63K 496.65 USD | $168 5.34 USD | $170 5.4 USD | $4.8B 152.39M USD | 14.68 | $11.58 0.37 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+0.94
|
$137.83M 150.66M USD | $8.75K 9.56K USD | $0.1 0.11 USD | $0.11 0.12 USD | $137.83M 150.66M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.7 1.54 USD |
+2.41
|
$12.45B 150.65M USD | $137.94K 1.67K USD | $124.55 1.51 USD | $129 1.56 USD | $12.45B 150.65M USD | 15.64 | $8.16 0.1 USD | |
| Founder FHGDF | $0.08999 — |
0
|
$150.56M — | $10K — | $0.1 — | $0.1 — | $150.56M — | 9.00 | $0.01 — | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.44 2.67 USD |
+0.83
|
$136.83M 149.57M USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $136.83M 149.57M USD | 81.33 | $0.03 0.03 USD | |
| Banqup Group SA 60Z.F | $3.46 3.78 USD |
-1.98
|
$134.66M 147.2M USD | $580 634.02 USD | $3.46 3.78 USD | $3.51 3.84 USD | $134.66M 147.2M USD | 0 | -$2.27 -2.4 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| UNITED, Inc. 2497.T | $576 3.89 USD |
0
|
$21.52B 145.23M USD | $60.6K 409.07 USD | $575 3.88 USD | $581 3.92 USD | $21.52B 145.23M USD | 15.29 | $37.67 0.25 USD | |
| Lemonsoft Oyj M36.F | $7.28 7.96 USD |
+0.83
|
$131.28M 143.51M USD | $357 390.25 USD | $7.1 7.76 USD | $7.28 7.96 USD | $131.28M 143.51M USD | 31.65 | $0.23 0.25 USD | |
| KSK Co.,Ltd. 9687.T | $3,510 23.69 USD |
-0.85
|
$21.24B 143.37M USD | $6K 40.5 USD | $3,500 23.63 USD | $3,650 24.64 USD | $21.24B 143.37M USD | 13.41 | $261.61 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,223 8.26 USD |
+0.08
|
$21.19B 143.02M USD | $6.7K 45.23 USD | $1,215 8.2 USD | $1,225 8.27 USD | $21.19B 143.02M USD | 19.89 | $61.47 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||