Página 10 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Big Technologies PLC 7I8.F | $1.19 1.3 USD |
+2.59
|
$353.31M 386.22M USD | $1.22K 1.33K USD | $1.17 1.28 USD | $1.19 1.3 USD | $353.31M 386.22M USD | 119.00 | $0.01 0.01 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.1 20.88 USD |
+0.53
|
$352.61M 385.45M USD | $16 17.49 USD | $19.1 20.88 USD | $19.1 20.88 USD | $352.61M 385.45M USD | 63.66 | $0.3 0.33 USD | |
| Text S.A. LCHTF | $14.25 — |
+0.47
|
$379.91M — | $35 — | $22.65 — | $22.65 — | $379.91M — | 8.28 | $1.72 — | |
| Business Engineering Corporation 4828.T | $4,675 31.56 USD |
-1.37
|
$55.98B 377.88M USD | $13.9K 93.83 USD | $4,650 31.39 USD | $4,730 31.93 USD | $55.98B 377.88M USD | 16.80 | $278.24 1.88 USD | |
| Avant Group Corporation 3836.T | $1,529 10.32 USD |
+1.26
|
$55.8B 376.68M USD | $120.3K 812.06 USD | $1,510 10.19 USD | $1,529 10.32 USD | $55.8B 376.68M USD | 17.45 | $87.58 0.59 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $546.5 17.16 USD |
+1.77
|
$11.89B 373.29M USD | $28.85K 905.96 USD | $540 16.96 USD | $551 17.3 USD | $11.89B 373.29M USD | 249.54 | $2.19 0.07 USD | |
| Sword Group S.E. 9RS.F | $35.55 38.86 USD |
+4.87
|
$340.34M 372.04M USD | $55 60.12 USD | $35.5 38.81 USD | $35.55 38.86 USD | $340.34M 372.04M USD | 15.38 | $2.31 2.53 USD | |
| Business Engineering Corporation TBY.MU | $28 30.61 USD |
-1.41
|
$340.32M 372.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.32M 372.01M USD | 16.56 | $1.69 1.85 USD | |
| Shoper S.A. 8FF.F | $11.5 12.57 USD |
+1.32
|
$332.88M 363.89M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $332.88M 363.89M USD | 35.93 | $0.32 0.35 USD | |
| PLAID,Inc. PLDIF | $8.88 — |
+0.68
|
$362.45M — | $200 — | $4.07 — | $4.07 — | $362.45M — | 55.50 | $0.16 — | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,790 12.08 USD |
+0.11
|
$53.58B 361.66M USD | $41.7K 281.49 USD | $1,766 11.92 USD | $1,801 12.16 USD | $53.58B 361.66M USD | 12.56 | $142.5 0.96 USD | |
| IDOX plc LWL.F | $0.68 0.74 USD |
+1.49
|
$329.45M 360.13M USD | $6.59K 7.2K USD | $0.68 0.74 USD | $0.68 0.74 USD | $329.45M 360.13M USD | 68.00 | $0.01 0.01 USD | |
| Text S.A. 886.F | $12.72 13.9 USD |
-5.22
|
$327.54M 358.05M USD | $60 65.59 USD | $12.72 13.9 USD | $12.72 13.9 USD | $327.54M 358.05M USD | 8.48 | $1.5 1.64 USD | |
| Genesys International Corporation Limited GENESYS.NS | $705.15 8.53 USD |
+2.41
|
$29.43B 356.08M USD | $340.15K 4.12K USD | $685.95 8.3 USD | $713 8.63 USD | $29.43B 356.08M USD | 50.18 | $14.05 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $705.15 8.53 USD |
+2.13
|
$29.35B 355.1M USD | $16.96K 205.19 USD | $688 8.32 USD | $708.95 8.58 USD | $29.35B 355.1M USD | 50.29 | $14.02 0.17 USD | |
| IVU Traffic Technologies AG IVU.F | $18.6 20.33 USD |
-1.06
|
$324.48M 354.7M USD | $229 250.33 USD | $18.5 20.22 USD | $18.6 20.33 USD | $324.48M 354.7M USD | 26.95 | $0.69 0.75 USD | |
| Safie Inc. 4375.T | $923 6.23 USD |
+0.76
|
$51.17B 345.41M USD | $236.9K 1.6K USD | $916 6.18 USD | $944 6.37 USD | $51.17B 345.41M USD | 0 | -$28.03 -0.1 USD | |
| Agora, Inc. 9AG1.F | $3.3 3.61 USD |
-0.6
|
$309.21M 338.01M USD | $200 218.63 USD | $3.28 3.59 USD | $3.3 3.61 USD | $309.21M 338.01M USD | 0 | -$0.29 -0.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$308.8M 337.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $308.8M 337.56M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $4.88 5.33 USD |
+2.95
|
$301.6M 329.69M USD | $92 100.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $301.6M 329.69M USD | 30.50 | $0.16 0.17 USD | |
| Pexip Holding ASA PXPHF | $3 — |
-46.62
|
$327.56M — | $10K — | $2.75 — | $3 — | $327.56M — | 23.07 | $0.13 — | |
| Japan System Techniques Co., Ltd. 4323.T | $1,946 13.14 USD |
+3.62
|
$48.12B 324.85M USD | $36.7K 247.74 USD | $1,879 12.68 USD | $1,980 13.37 USD | $48.12B 324.85M USD | 19.62 | $99.16 0.67 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| dotdigital DOTDF | $0.92 — |
-4.74
|
$323.22M — | $500 — | $1.16 — | $1.16 — | $323.22M — | 18.45 | $0.05 — | |
| Alpha Systems Inc. 4719.T | $3,410 23.02 USD |
-1.16
|
$47.87B 323.15M USD | $5.3K 35.78 USD | $3,400 22.95 USD | $3,465 23.39 USD | $47.87B 323.15M USD | 14.90 | $228.73 1.54 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Kaltura, Inc. 73Q.F | $1.9 2.08 USD |
-1.55
|
$294.47M 321.9M USD | $58 63.4 USD | $1.9 2.08 USD | $1.94 2.12 USD | $294.47M 321.9M USD | 0 | -$0.12 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,535 10.36 USD |
+1.59
|
$46.79B 315.87M USD | $179K 1.21K USD | $1,517 10.24 USD | $1,550 10.46 USD | $46.79B 315.87M USD | 34.67 | $44.27 0.3 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-1.92
|
$288.89M 315.79M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $288.89M 315.79M USD | 14.67 | $1.39 1.52 USD | |
| dotdigital Group Plc 3DO.F | $0.92 1.01 USD |
-3.16
|
$287.69M 314.49M USD | $100 109.31 USD | $0.92 1.01 USD | $0.9599 1.04 USD | $287.69M 314.49M USD | 23.00 | $0.04 0.04 USD | |
| Real Matters RLLMF | $4.14 — |
+0.49
|
$306.55M — | $300 — | $4.14 — | $4.14 — | $306.55M — | 207.00 | $0.02 — | |
| XcelMobility XCLL | $0.001 — |
+9900.04
|
$302.48M — | $34.9K — | $0 — | $0 — | $302.48M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.3699 — |
+1056.25
|
$297.88M — | $20K — | $0.07 — | $0.07 — | $297.88M — | 0 | $0 — | |
| Dimerco Data System Corporation 5403.TWO | $121 3.84 USD |
-0.41
|
$9.22B 293.06M USD | $88.78K 2.82K USD | $120.5 3.83 USD | $121.5 3.86 USD | $9.22B 293.06M USD | 14.35 | $8.43 0.27 USD | |
| FFRI Security, Inc. 3692.T | $5,480 36.99 USD |
+1.67
|
$43.35B 292.59M USD | $1.03M 6.94K USD | $5,360 36.18 USD | $5,760 38.88 USD | $43.35B 292.59M USD | 122.48 | $44.74 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,671 18.03 USD |
-1.04
|
$42.54B 287.14M USD | $34.4K 232.21 USD | $2,653 17.91 USD | $2,702 18.24 USD | $42.54B 287.14M USD | 20.79 | $128.47 0.87 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
-1.13
|
$260.95M 285.26M USD | $595 650.42 USD | $3.5 3.83 USD | $3.5 3.83 USD | $260.95M 285.26M USD | 175.00 | $0.02 0.02 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Rimini Street, Inc. 0QH.MU | $2.8 3.06 USD |
0
|
$257M 280.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257M 280.93M USD | 0 | -$0.32 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.74 3 USD |
-0.72
|
$252.21M 275.7M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.78 3.04 USD | $252.21M 275.7M USD | 0 | -$0.32 -0.3 USD | |
| accesso Technology Group plc LQG.F | $5.95 6.5 USD |
+3.48
|
$251.25M 274.65M USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $251.25M 274.65M USD | 31.31 | $0.19 0.21 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.67 0.73 USD |
+1.53
|
$246.6M 269.57M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $246.6M 269.57M USD | 66.50 | $0.01 0.01 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.75 USD |
+0.96
|
$243.98M 266.71M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $243.98M 266.71M USD | 0 | -$0.02 -0.02 USD | |
| MCAP MCAP | $11.01 — |
0
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| Smart Eye AB (publ) SE9.F | $6.39 6.99 USD |
+2.08
|
$241.46M 263.95M USD | $2K 2.19K USD | $6.29 6.87 USD | $6.43 7.03 USD | $241.46M 263.95M USD | 0 | -$0.56 -0.6 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,295.9 15.68 USD |
+5
|
$21.72B 262.76M USD | $39.75K 480.86 USD | $1,272.45 15.39 USD | $1,295.9 15.68 USD | $21.72B 262.76M USD | 43.21 | $29.99 0.36 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,292.9 15.64 USD |
+4.99
|
$21.67B 262.15M USD | $78.16K 945.64 USD | $1,276.7 15.45 USD | $1,292.9 15.64 USD | $21.67B 262.15M USD | 43.21 | $29.92 0.36 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $265.01M 7.46M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,828 12.34 USD |
-0.05
|
$36.67B 247.57M USD | $14.7K 99.23 USD | $1,824 12.31 USD | $1,841 12.43 USD | $36.67B 247.57M USD | 21.14 | $86.46 0.58 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $365.45 4.42 USD |
-0.57
|
$19.75B 238.9M USD | $341.73K 4.13K USD | $361.1 4.37 USD | $377.7 4.57 USD | $19.75B 238.9M USD | 380.67 | $0.96 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $364.55 4.41 USD |
-0.83
|
$19.69B 238.28M USD | $34.94K 422.74 USD | $361.15 4.37 USD | $377.55 4.57 USD | $19.69B 238.28M USD | 379.73 | $0.96 0.01 USD | |
| accesso Technology LOQPF | $5.75 — |
-14.5
|
$237.11M — | $100 — | $5.75 — | $5.75 — | $237.11M — | 26.13 | $0.22 — | |
| 8x8, Inc. EGT.F | $1.55 1.69 USD |
+1.97
|
$216.73M 236.91M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $216.73M 236.91M USD | 0 | -$0.18 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $2.26 2.47 USD |
+1.71
|
$216.3M 236.44M USD | $300 327.94 USD | $2.18 2.39 USD | $2.26 2.47 USD | $216.3M 236.44M USD | 0 | -$0.17 -0.1 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
-1.48
|
$215.44M 235.5M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.23 | $1.57 1.72 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| BASE BAINF | $1.99 — |
-25.47
|
$229.02M — | $110 — | $1.99 — | $1.99 — | $229.02M — | 99.50 | $0.02 — | |
| Humanica Public Company Limited HUMAN-R.BK | $8.05 0.23 USD |
-2.42
|
$8.14B 229M USD | $73.6K 2.07K USD | $8 0.23 USD | $8.2 0.23 USD | $8.14B 229M USD | 28.75 | $0.28 0.007 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,060 20.66 USD |
+1.16
|
$33.44B 225.71M USD | $39.4K 265.96 USD | $3,025 20.42 USD | $3,095 20.89 USD | $33.44B 225.71M USD | 39.66 | $77.14 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,596 17.52 USD |
-0.04
|
$32.11B 216.78M USD | $33.9K 228.83 USD | $2,570 17.35 USD | $2,646 17.86 USD | $32.11B 216.78M USD | 16.66 | $155.82 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,869 12.62 USD |
+2.02
|
$30.96B 209M USD | $22.7K 153.23 USD | $1,822 12.3 USD | $1,869 12.62 USD | $30.96B 209M USD | 15.79 | $118.35 0.8 USD | |
| Fabasoft AG FAA.F | $17.5 19.13 USD |
-0.28
|
$190.2M 207.91M USD | $40 43.73 USD | $17.5 19.13 USD | $17.7 19.35 USD | $190.2M 207.91M USD | 20.11 | $0.87 0.95 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $457.45 5.53 USD |
-0.55
|
$17.07B 206.52M USD | $1.96K 23.76 USD | $455.05 5.51 USD | $467.5 5.66 USD | $17.07B 206.52M USD | 0 | -$9.34 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $456.8 5.53 USD |
-0.94
|
$17.05B 206.23M USD | $76.19K 921.74 USD | $454.1 5.49 USD | $467.9 5.66 USD | $17.05B 206.23M USD | 0 | -$9.36 -0.1 USD | |
| MotorK plc MTRK.AS | $3.92 4.29 USD |
-5.08
|
$186.26M 203.6M USD | $1.89K 2.07K USD | $3.92 4.29 USD | $4.06 4.44 USD | $186.26M 203.6M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.F | $3.89 4.25 USD |
-3.47
|
$185.29M 202.55M USD | $0 0 USD | $3.89 4.25 USD | $4.05 4.43 USD | $185.29M 202.55M USD | 0 | -$0.29 -0.3 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| SoundThinking, Inc. 918.SG | $13.9 15.19 USD |
+2.21
|
$183.78M 200.9M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $183.78M 200.9M USD | 0 | -$0.53 -0.5 USD | |
| MotorK plc 5FS.DU | $3.84 4.2 USD |
-6.11
|
$182.46M 199.45M USD | $0 0 USD | $3.84 4.2 USD | $4.04 4.42 USD | $182.46M 199.45M USD | 0 | -$0.29 -0.3 USD | |
| Claranova SE BV51.F | $3.06 3.34 USD |
-0.65
|
$178.32M 194.93M USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $178.32M 194.93M USD | 0 | -$0.05 -0.05 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $490 3.31 USD |
+0.41
|
$27.92B 188.49M USD | $34.6K 233.56 USD | $488 3.29 USD | $491 3.31 USD | $27.92B 188.49M USD | 30.70 | $15.96 0.11 USD | |
| WM Technology, Inc. 833.F | $0.9799 1.07 USD |
+4.28
|
$170.86M 186.77M USD | $767 838.43 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $170.86M 186.77M USD | 12.18 | $0.08 0.09 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+27.71
|
$168.58M 184.28M USD | $2.6K 2.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $168.58M 184.28M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.9 2.08 USD |
+4.4
|
$164.11M 179.39M USD | $700 765.19 USD | $1.84 2.01 USD | $1.9 2.08 USD | $164.11M 179.39M USD | 38.00 | $0.05 0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.DE | $15.15 16.56 USD |
+1
|
$159.07M 173.89M USD | $549 600.13 USD | $14.8 16.18 USD | $15.15 16.56 USD | $159.07M 173.89M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134 146.48 USD |
-0.37
|
$151.04M 165.11M USD | $5 5.47 USD | $124 135.55 USD | $134.5 147.03 USD | $151.04M 165.11M USD | 21.89 | $6.12 6.69 USD | |
| eBASE Co.,Ltd. 3835.T | $540 3.65 USD |
+2.47
|
$24.24B 163.65M USD | $66.7K 450.24 USD | $529 3.57 USD | $540 3.65 USD | $24.24B 163.65M USD | 20.57 | $26.24 0.18 USD | |
| Serviceware SE SJJ.F | $14.25 15.58 USD |
-2.4
|
$149.62M 163.56M USD | $90 98.38 USD | $14.25 15.58 USD | $14.25 15.58 USD | $149.62M 163.56M USD | 0 | $0 0 USD | |
| Founder FHGDF | $0.1 — |
0
|
$162.38M — | $10K — | $0.1 — | $0.1 — | $162.38M — | 10.00 | $0.01 — | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
-1.14
|
$148.1M 161.89M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| Datalex DLEXY | $1.68 — |
+8.39
|
$158.05M — | $238 — | $1.05 — | $1.05 — | $158.05M — | 0 | -$0.14 — | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$143.62M 156.99M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.62M 156.99M USD | 0 | -$0.02 -0.02 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.18 1.29 USD |
-1.67
|
$141.36M 154.52M USD | $39 42.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $141.36M 154.52M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.4 1.53 USD |
+0.14
|
$140.95M 154.08M USD | $5 5.47 USD | $1.39 1.52 USD | $1.4 1.53 USD | $140.95M 154.08M USD | 0 | -$0.1 -0.1 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170.5 5.42 USD |
+0.29
|
$4.81B 152.84M USD | $4.15K 131.77 USD | $170 5.4 USD | $170.5 5.42 USD | $4.81B 152.84M USD | 14.72 | $11.58 0.37 USD | |
| NEOJAPAN Inc. 3921.T | $1,596 10.77 USD |
+0.25
|
$22.33B 150.76M USD | $19.1K 128.93 USD | $1,596 10.77 USD | $1,617 10.92 USD | $22.33B 150.76M USD | 15.93 | $100.14 0.68 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
0
|
$136.07M 148.75M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $136.07M 148.75M USD | 80.66 | $0.03 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $124.7 1.51 USD |
+3.96
|
$12.16B 147.12M USD | $239.05K 2.89K USD | $122.05 1.48 USD | $128.1 1.55 USD | $12.16B 147.12M USD | 15.31 | $8.14 0.1 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
0
|
$1.49B 145.65M USD | $2.74K 267.07 USD | $26.9 2.63 USD | $27.7 2.7 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||