$3.55T
Сapitalización del mercado total
$142.49B
Volumen total
BTC 61.04%     ETH 9.34%
Predominio

Página 10 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Aplicación (2113)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ReposiTrak, Inc.  PJ4A.F $19 20.77 USD
-0.52
$347.25M 379.59M USD $16 17.49 USD $19 20.77 USD $19 20.77 USD $347.25M 379.59M USD 63.33 $0.3 0.33 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $555.5 17.45 USD
+1.65
$12.08B 379.43M USD $61.59K 1.93K USD $548.5 17.23 USD $567.5 17.82 USD $12.08B 379.43M USD 253.65 $2.19 0.07 USD
Text S.A.  LCHTF $14.18
0
$377.12M $35 $22.65 $22.65 $377.12M 8.29 $1.71
Sword Group S.E.  9RS.F $35.6 38.92 USD
+0.14
$339.65M 371.28M USD $55 60.12 USD $35.15 38.42 USD $35.6 38.92 USD $339.65M 371.28M USD 15.41 $2.31 2.53 USD
Business Engineering Corporation  TBY.MU $28 30.61 USD
0
$339.16M 370.75M USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $339.16M 370.75M USD 16.56 $1.69 1.85 USD
Avant Group Corporation  3836.T $1,502 10.14 USD
-1.77
$54.82B 370.03M USD $77.9K 525.85 USD $1,502 10.14 USD $1,528 10.31 USD $54.82B 370.03M USD 17.14 $87.61 0.59 USD
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
Agora, Inc.  9AG1.F $3.4 3.72 USD
+3.03
$337.02M 368.41M USD $200 218.63 USD $3.4 3.72 USD $3.46 3.78 USD $337.02M 368.41M USD 0 -$0.29 -0.3 USD
Big Technologies PLC  7I8.F $1.15 1.26 USD
-3.36
$334.29M 365.42M USD $1.22K 1.33K USD $1.15 1.26 USD $1.16 1.27 USD $334.29M 365.42M USD 115.00 $0.01 0.01 USD
Miroku Jyoho Service Co., Ltd.  9928.T $1,789 12.08 USD
-0.06
$53.55B 361.46M USD $16.9K 114.08 USD $1,789 12.08 USD $1,807 12.2 USD $53.55B 361.46M USD 12.55 $142.48 0.96 USD
Shoper S.A.  8FF.F $11.55 12.63 USD
+0.43
$329.23M 359.89M USD $500 546.57 USD $11.55 12.63 USD $11.55 12.63 USD $329.23M 359.89M USD 36.09 $0.32 0.35 USD
Safie Inc.  4375.T $956 6.45 USD
+3.58
$53B 357.76M USD $358.4K 2.42K USD $935 6.31 USD $974 6.57 USD $53B 357.76M USD 0 -$28.05 -0.1 USD
IVU Traffic Technologies AG  IVU.F $18.7 20.44 USD
+0.54
$327.1M 357.57M USD $229 250.33 USD $18.65 20.39 USD $18.7 20.44 USD $327.1M 357.57M USD 27.10 $0.69 0.75 USD
Genesys International Corporation Limited  GENESYS.NS $699.2 8.46 USD
-0.84
$29.1B 352.1M USD $388.43K 4.7K USD $694.85 8.41 USD $721.45 8.73 USD $29.1B 352.1M USD 49.83 $14.03 0.17 USD
Genesys International Corporation Limited  GENESYS.BO $699.15 8.46 USD
-0.85
$29.1B 352.08M USD $36.79K 445.12 USD $700 8.47 USD $721.5 8.73 USD $29.1B 352.08M USD 49.83 $14.03 0.17 USD
IDOX plc  LWL.F $0.6899 0.75 USD
+0.74
$321.35M 351.27M USD $6.59K 7.2K USD $0.6899 0.75 USD $0.6899 0.75 USD $321.35M 351.27M USD 68.50 $0.01 0.01 USD
China Youzan Limited  YSZ.F $0.01 0.01 USD
0
$317.4M 346.97M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $317.4M 346.97M USD 0 $0 0 USD
PLAID,Inc.  PLDIF $8.25
0
$346.38M $200 $4.07 $4.07 $346.38M 54.99 $0.15
Materialise NV  06MA.F $5.05 5.52 USD
+3.48
$315.64M 345.03M USD $92 100.57 USD $5.05 5.52 USD $5.05 5.52 USD $315.64M 345.03M USD 31.56 $0.16 0.17 USD
dotdigital  DOTDF $0.9699
0
$339.19M $500 $1.16 $1.16 $339.19M 19.37 $0.05
Japan System Techniques Co., Ltd.  4323.T $1,973 13.32 USD
+1.39
$48.79B 329.35M USD $45K 303.76 USD $1,953 13.18 USD $1,999 13.49 USD $48.79B 329.35M USD 19.87 $99.25 0.67 USD
MiX Telematics Limited  3PQA.F $11.2 12.24 USD
0
$296.27M 323.86M USD $0 0 USD $0 0 USD $0 0 USD $296.27M 323.86M USD 0 $0 0 USD
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Alpha Systems Inc.  4719.T $3,400 22.95 USD
-0.29
$47.73B 322.2M USD $4.6K 31.05 USD $3,400 22.95 USD $3,430 23.15 USD $47.73B 322.2M USD 14.85 $228.81 1.54 USD
dotdigital Group Plc  3DO.F $0.92 1 USD
-0.54
$294.56M 321.99M USD $100 109.31 USD $0.92 1 USD $0.92 1 USD $294.56M 321.99M USD 22.87 $0.04 0.04 USD
Alpha Systems Inc.  AN5.F $20.4 22.3 USD
0
$290.04M 317.05M USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $290.04M 317.05M USD 14.67 $1.39 1.52 USD
BASE  BAINF $2.67
0
$312.56M $110 $1.99 $1.99 $312.56M 133.50 $0.02
Real Matters  RLLMF $4.12
0
$305.54M $300 $4.14 $4.14 $305.54M 206.00 $0.02
CELSYS, Inc.  3663.T $1,478 9.98 USD
-3.71
$45.06B 304.14M USD $183.1K 1.24K USD $1,476 9.96 USD $1,543 10.42 USD $45.06B 304.14M USD 33.43 $44.21 0.3 USD
XcelMobility  XCLL $0.001
+9900.04
$302.48M $34.9K $0 $0 $302.48M 0 $0
Kaltura, Inc.  73Q.F $1.79 1.96 USD
-5.79
$276.6M 302.36M USD $58 63.4 USD $1.79 1.96 USD $1.89 2.07 USD $276.6M 302.36M USD 0 -$0.12 -0.1 USD
Real Matters Inc.  R3E.F $3.56 3.89 USD
+1.71
$272.46M 297.84M USD $595 650.42 USD $3.56 3.89 USD $3.56 3.89 USD $272.46M 297.84M USD 178.00 $0.02 0.02 USD
oRo Co., Ltd.  3983.T $2,740 18.5 USD
+2.58
$43.64B 294.55M USD $116.3K 785.06 USD $2,680 18.09 USD $2,822 19.05 USD $43.64B 294.55M USD 21.32 $128.48 0.87 USD
Dimerco Data System Corporation  5403.TWO $121.5 3.86 USD
+0.41
$9.26B 294.27M USD $63.2K 2.01K USD $121.5 3.86 USD $122.5 3.89 USD $9.26B 294.27M USD 14.41 $8.43 0.27 USD
FFRI Security, Inc.  3692.T $5,430 36.65 USD
-0.91
$42.95B 289.92M USD $881.5K 5.95K USD $5,220 35.24 USD $5,560 37.53 USD $42.95B 289.92M USD 120.82 $44.94 0.3 USD
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Rimini Street, Inc.  0QH.MU $2.8 3.06 USD
0
$257M 280.93M USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $257M 280.93M USD 0 -$0.32 -0.3 USD
accesso Technology  LOQPF $6.73
0
$280.07M $100 $5.75 $5.75 $280.07M 30.56 $0.22
Rimini Street, Inc.  0QH.F $2.74 3 USD
0
$253.48M 277.08M USD $1.07K 1.17K USD $2.72 2.97 USD $2.74 3 USD $253.48M 277.08M USD 0 -$0.32 -0.3 USD
Chanjet Information Technology Company Limited  C7D.F $0.66 0.72 USD
-0.75
$252.14M 275.63M USD $1K 1.09K USD $0.66 0.72 USD $0.66 0.72 USD $252.14M 275.63M USD 66.00 $0.01 0.01 USD
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
Kernex Microsystems (India) Limited  KERNEX.BO $1,298.4 15.71 USD
+0.19
$21.76B 263.26M USD $75.35K 911.62 USD $1,262.65 15.28 USD $1,360.65 16.46 USD $21.76B 263.26M USD 43.36 $29.94 0.36 USD
Kernex Microsystems (India) Limited  KERNEX.NS $1,297.4 15.7 USD
+0.35
$21.74B 263.06M USD $401.11K 4.85K USD $1,260 15.24 USD $1,357.5 16.42 USD $21.74B 263.06M USD 43.24 $30 0.36 USD
accesso Technology Group plc  LQG.F $5.85 6.39 USD
-1.68
$240.43M 262.83M USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $240.43M 262.83M USD 30.78 $0.19 0.21 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Cint Group AB (publ)  8QX.F $0.67 0.73 USD
-1.54
$239.21M 261.49M USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $239.21M 261.49M USD 0 -$0.02 -0.02 USD
News Network Corporation Public Company Limited  NEWS-R.BK $0.01 0.00028 USD
0
$9.18B 258.36M USD $70.35M 1.98M USD $0.01 0.00028 USD $0.01 0.00028 USD $9.18B 258.36M USD 0 $0 0 USD
Smart Eye AB (publ)  SE9.F $6.28 6.86 USD
-1.72
$235.23M 257.14M USD $2K 2.19K USD $6.28 6.86 USD $6.28 6.86 USD $235.23M 257.14M USD 0 -$0.56 -0.6 USD
Entersoft S.A.  2AO.DU $7.75 8.47 USD
0
$232.5M 254.15M USD $0 0 USD $0 0 USD $0 0 USD $232.5M 254.15M USD 0 $0 0 USD
Immersion Corporation  IMV.F $6.85 7.49 USD
+3.01
$230.83M 252.33M USD $100 109.31 USD $6.85 7.49 USD $6.85 7.49 USD $230.83M 252.33M USD 4.36 $1.57 1.72 USD
8x8, Inc.  EGT.F $1.6 1.75 USD
+3.23
$227.58M 248.78M USD $2.5K 2.73K USD $1.6 1.75 USD $1.6 1.75 USD $227.58M 248.78M USD 0 -$0.18 -0.1 USD
PCA Corporation  9629.T $1,795 12.12 USD
-1.81
$35.99B 242.96M USD $15.4K 103.95 USD $1,794 12.11 USD $1,824 12.31 USD $35.99B 242.96M USD 20.76 $86.46 0.58 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $371.45 4.49 USD
+1.64
$20.07B 242.79M USD $616.32K 7.46K USD $361 4.37 USD $382 4.62 USD $20.07B 242.79M USD 391.00 $0.95 0.01 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $370.45 4.48 USD
+1.62
$20.01B 242.13M USD $14.42K 174.45 USD $361.9 4.38 USD $381.15 4.61 USD $20.01B 242.13M USD 389.94 $0.95 0.01 USD
Eventbrite, Inc.  EB4.F $2.26 2.47 USD
0
$221.1M 241.69M USD $300 327.94 USD $2.26 2.47 USD $2.28 2.5 USD $221.1M 241.69M USD 0 -$0.17 -0.1 USD
Toyokumo, Inc.  4058.T $3,150 21.26 USD
+2.94
$34.42B 232.34M USD $36.7K 247.74 USD $3,080 20.79 USD $3,155 21.3 USD $34.42B 232.34M USD 40.85 $77.11 0.52 USD
Vinx Corp.  3784.T $2,017 13.62 USD
0
$33.99B 229.44M USD $0 0 USD $0 0 USD $0 0 USD $33.99B 229.44M USD 0 $0 0 USD
Humanica Public Company Limited  HUMAN-R.BK $8.05 0.23 USD
0
$8.14B 229M USD $301.7K 8.49K USD $8 0.23 USD $8.5 0.24 USD $8.14B 229M USD 28.75 $0.28 0.007 USD
Cybernet Systems Co., Ltd.  4312.T $1,095 7.39 USD
0
$33.84B 228.41M USD $0 0 USD $0 0 USD $0 0 USD $33.84B 228.41M USD 0 $0 0 USD
JASTEC Co., Ltd.  9717.T $1,934 13.06 USD
0
$33.48B 226M USD $0 0 USD $0 0 USD $0 0 USD $33.48B 226M USD 0 $0 0 USD
Pro-Ship Incorporated  3763.T $2,611 17.62 USD
+0.58
$32.36B 218.43M USD $33.4K 225.46 USD $2,608 17.6 USD $2,672 18.04 USD $32.36B 218.43M USD 16.73 $156.02 1.05 USD
MotorK plc  5FS.DU $3.91 4.27 USD
+1.82
$199.81M 218.42M USD $0 0 USD $3.83 4.19 USD $3.91 4.27 USD $199.81M 218.42M USD 0 -$0.29 -0.3 USD
MotorK plc  5FS.F $3.92 4.29 USD
+0.77
$197.75M 216.17M USD $0 0 USD $3.84 4.2 USD $3.92 4.29 USD $197.75M 216.17M USD 0 -$0.29 -0.3 USD
MotorK plc  MTRK.AS $3.95 4.32 USD
+0.77
$197.74M 216.15M USD $11 12.02 USD $3.95 4.32 USD $3.95 4.32 USD $197.74M 216.15M USD 0 -$0.29 -0.3 USD
Ramco Systems Limited  RAMCOSYS.NS $458.15 5.54 USD
+0.3
$17.12B 207.13M USD $120.38K 1.46K USD $456 5.52 USD $478 5.78 USD $17.12B 207.13M USD 0 -$9.36 -0.1 USD
Ramco Systems Limited  RAMCOSYS.BO $458.7 5.55 USD
+0.27
$17.12B 207.08M USD $10.79K 130.55 USD $456.05 5.52 USD $477 5.77 USD $17.12B 207.08M USD 0 -$9.33 -0.1 USD
System Research Co.,Ltd.  3771.T $1,845 12.45 USD
-1.28
$30.56B 206.31M USD $40.4K 272.71 USD $1,839 12.41 USD $1,913 12.91 USD $30.56B 206.31M USD 15.59 $118.31 0.8 USD
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
SoundThinking, Inc.  918.SG $14.3 15.63 USD
+1.42
$183.67M 200.78M USD $0 0 USD $14 15.3 USD $14.3 15.63 USD $183.67M 200.78M USD 0 -$0.53 -0.5 USD
Fabasoft AG  FAA.F $16.85 18.42 USD
-3.71
$183.66M 200.76M USD $215 235.02 USD $16.85 18.42 USD $17.4 19.02 USD $183.66M 200.76M USD 19.36 $0.87 0.95 USD
Claranova SE  BV51.F $3.01 3.29 USD
-1.63
$175.15M 191.46M USD $3.2K 3.5K USD $3.01 3.29 USD $3.01 3.29 USD $175.15M 191.46M USD 0 -$0.05 -0.05 USD
Computer Institute of Japan, Ltd.  4826.T $486 3.28 USD
-0.82
$27.7B 186.95M USD $59.4K 400.97 USD $486 3.28 USD $492 3.32 USD $27.7B 186.95M USD 30.43 $15.97 0.11 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Visiativ SA  16V.F $36.1 39.46 USD
0
$165.98M 181.44M USD $0 0 USD $0 0 USD $0 0 USD $165.98M 181.44M USD 0 $0 0 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
WM Technology, Inc.  833.F $0.9599 1.05 USD
-1.54
$161.98M 177.07M USD $767 838.43 USD $0.9599 1.05 USD $0.9599 1.05 USD $161.98M 177.07M USD 12.00 $0.08 0.09 USD
Gresham Technologies plc  GCU.F $1.89 2.07 USD
0
$161.59M 176.64M USD $500 546.57 USD $1.89 2.07 USD $1.89 2.07 USD $161.59M 176.64M USD 47.25 $0.04 0.04 USD
Serviceware SE  SJJ.DE $15.1 16.51 USD
-0.33
$158.55M 173.32M USD $406 443.81 USD $15.05 16.45 USD $15.15 16.56 USD $158.55M 173.32M USD 0 $0 0 USD
Eleco plc  5H3.F $1.9 2.08 USD
0
$157.1M 171.73M USD $700 765.19 USD $1.9 2.08 USD $1.9 2.08 USD $157.1M 171.73M USD 38.00 $0.05 0.05 USD
Serviceware SE  SJJ.F $14.75 16.12 USD
+3.51
$154.88M 169.3M USD $90 98.38 USD $14.75 16.12 USD $14.75 16.12 USD $154.88M 169.3M USD 0 $0 0 USD
msg life ag  MSGL.HM $3.48 3.8 USD
+0.58
$148.95M 162.83M USD $1K 1.09K USD $3.48 3.8 USD $3.48 3.8 USD $148.95M 162.83M USD 12.42 $0.28 0.31 USD
Expert.ai S.p.A.  3K2.F $1.47 1.61 USD
+4.85
$146.76M 160.43M USD $1.08K 1.18K USD $1.39 1.52 USD $1.47 1.61 USD $146.76M 160.43M USD 0 -$0.1 -0.1 USD
eBASE Co.,Ltd.  3835.T $527 3.56 USD
-2.41
$23.66B 159.71M USD $53.7K 362.49 USD $522 3.52 USD $540 3.65 USD $23.66B 159.71M USD 20.08 $26.24 0.18 USD
WonderFi Technologies Inc.  52D0.F $0.2099 0.23 USD
0
$146.07M 159.67M USD $5K 5.47K USD $0.2099 0.23 USD $0.2099 0.23 USD $146.07M 159.67M USD 0 -$0.02 -0.02 USD
Spyrosoft Spólka Akcyjna  2NP.F $131.5 143.75 USD
-1.87
$145.94M 159.54M USD $5 5.47 USD $122.5 133.91 USD $131.5 143.75 USD $145.94M 159.54M USD 21.52 $6.11 6.68 USD
Microlise Group plc  2DI.F $1.19 1.3 USD
+0.85
$144.88M 158.38M USD $39 42.63 USD $1.19 1.3 USD $1.19 1.3 USD $144.88M 158.38M USD 0 -$0.02 -0.02 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
NEOJAPAN Inc.  3921.T $1,629 11 USD
+2.07
$22.8B 153.88M USD $30.4K 205.21 USD $1,604 10.83 USD $1,630 11 USD $22.8B 153.88M USD 16.25 $100.23 0.68 USD
Solidwizard Technology Co., Ltd.  8416.TWO $170 5.4 USD
-0.29
$4.8B 152.39M USD $15.63K 496.65 USD $168 5.34 USD $170 5.4 USD $4.8B 152.39M USD 14.68 $11.58 0.37 USD
Founder Holdings Limited  FOU1.F $0.11 0.12 USD
+0.94
$137.83M 150.66M USD $8.75K 9.56K USD $0.1 0.11 USD $0.11 0.12 USD $137.83M 150.66M USD 0 $0 0 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $127.7 1.54 USD
+2.41
$12.45B 150.65M USD $137.94K 1.67K USD $124.55 1.51 USD $129 1.56 USD $12.45B 150.65M USD 15.64 $8.16 0.1 USD
Founder  FHGDF $0.08999
0
$150.56M $10K $0.1 $0.1 $150.56M 9.00 $0.01
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Formpipe Software AB (publ)  F3J.F $2.44 2.67 USD
+0.83
$136.83M 149.57M USD $15 16.4 USD $2.44 2.67 USD $2.44 2.67 USD $136.83M 149.57M USD 81.33 $0.03 0.03 USD
Banqup Group SA  60Z.F $3.46 3.78 USD
-1.98
$134.66M 147.2M USD $580 634.02 USD $3.46 3.78 USD $3.51 3.84 USD $134.66M 147.2M USD 0 -$2.27 -2.4 USD
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
UNITED, Inc.  2497.T $576 3.89 USD
0
$21.52B 145.23M USD $60.6K 409.07 USD $575 3.88 USD $581 3.92 USD $21.52B 145.23M USD 15.29 $37.67 0.25 USD
Lemonsoft Oyj  M36.F $7.28 7.96 USD
+0.83
$131.28M 143.51M USD $357 390.25 USD $7.1 7.76 USD $7.28 7.96 USD $131.28M 143.51M USD 31.65 $0.23 0.25 USD
KSK Co.,Ltd.  9687.T $3,510 23.69 USD
-0.85
$21.24B 143.37M USD $6K 40.5 USD $3,500 23.63 USD $3,650 24.64 USD $21.24B 143.37M USD 13.41 $261.61 1.77 USD
Toho System Science Co., Ltd.  4333.T $1,223 8.26 USD
+0.08
$21.19B 143.02M USD $6.7K 45.23 USD $1,215 8.2 USD $1,225 8.27 USD $21.19B 143.02M USD 19.89 $61.47 0.41 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí