Página 10 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Business Engineering Corporation TBY.MU | $27.8 30.39 USD |
-1.42
|
$339.9M 371.56M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $339.9M 371.56M USD | 16.44 | $1.69 1.85 USD | |
| Big Technologies PLC 7I8.F | $1.11 1.21 USD |
-3.48
|
$339.01M 370.59M USD | $1.22K 1.33K USD | $1.11 1.21 USD | $1.14 1.25 USD | $339.01M 370.59M USD | 111.00 | $0.01 0.01 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. 886.F | $13.07 14.29 USD |
-1.8
|
$336.55M 367.9M USD | $1.08K 1.18K USD | $13.07 14.29 USD | $13.07 14.29 USD | $336.55M 367.9M USD | 8.65 | $1.51 1.65 USD | |
| Shoper S.A. 8FF.F | $11.7 12.79 USD |
-0.43
|
$334.32M 365.45M USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $334.32M 365.45M USD | 35.45 | $0.33 0.36 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$330.57M 361.36M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $330.57M 361.36M USD | 0 | $0 0 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,775 11.98 USD |
-1.55
|
$53.13B 358.63M USD | $38.4K 259.21 USD | $1,771 11.95 USD | $1,810 12.22 USD | $53.13B 358.63M USD | 12.36 | $143.52 0.97 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.8 19.46 USD |
-5.32
|
$325.32M 355.62M USD | $16 17.49 USD | $17.8 19.46 USD | $17.8 19.46 USD | $325.32M 355.62M USD | 59.33 | $0.3 0.33 USD | |
| Agora, Inc. 9AG1.F | $3.38 3.69 USD |
-1.17
|
$324.59M 354.82M USD | $200 218.63 USD | $3.38 3.69 USD | $3.4 3.72 USD | $324.59M 354.82M USD | 0 | -$0.29 -0.3 USD | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$350.54M — | $200 — | $4.07 — | $4.07 — | $350.54M — | 54.99 | $0.15 — | |
| Genesys International Corporation Limited GENESYS.BO | $687.45 8.32 USD |
-1.14
|
$28.61B 346.19M USD | $7.89K 95.44 USD | $682 8.25 USD | $699.45 8.46 USD | $28.61B 346.19M USD | 49.17 | $13.98 0.17 USD | |
| IVU Traffic Technologies AG IVU.F | $18.1 19.79 USD |
-2.43
|
$315.76M 345.17M USD | $229 250.33 USD | $18.1 19.79 USD | $18.1 19.79 USD | $315.76M 345.17M USD | 25.85 | $0.7 0.77 USD | |
| Genesys International Corporation Limited GENESYS.NS | $684 8.28 USD |
-1.7
|
$28.47B 344.45M USD | $148.56K 1.8K USD | $681.8 8.25 USD | $701.45 8.49 USD | $28.47B 344.45M USD | 48.89 | $13.99 0.17 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
+0.75
|
$310.64M 339.57M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $310.64M 339.57M USD | 67.00 | $0.01 0.01 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,019 13.63 USD |
+0.95
|
$49.93B 337.03M USD | $48.8K 329.41 USD | $1,987 13.41 USD | $2,043 13.79 USD | $49.93B 337.03M USD | 20.35 | $99.2 0.67 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$334.42M — | $500 — | $1.16 — | $1.16 — | $334.42M — | 19.37 | $0.05 — | |
| Alpha Systems Inc. 4719.T | $3,480 23.49 USD |
-0.71
|
$48.85B 329.78M USD | $10.3K 69.53 USD | $3,465 23.39 USD | $3,505 23.66 USD | $48.85B 329.78M USD | 15.20 | $228.88 1.55 USD | |
| Alpha Systems Inc. AN5.F | $20.8 22.74 USD |
0
|
$297.03M 324.7M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $297.03M 324.7M USD | 14.75 | $1.41 1.54 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| BASE BAINF | $2.67 — |
0
|
$320.19M — | $110 — | $1.99 — | $1.99 — | $320.19M — | 133.50 | $0.02 — | |
| Materialise NV 06MA.F | $4.92 5.38 USD |
-1.2
|
$292.08M 319.29M USD | $92 100.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $292.08M 319.29M USD | 30.75 | $0.16 0.17 USD | |
| CELSYS, Inc. 3663.T | $1,551 10.47 USD |
+0.85
|
$47.28B 319.16M USD | $188.8K 1.27K USD | $1,527 10.31 USD | $1,560 10.53 USD | $47.28B 319.16M USD | 35.01 | $44.29 0.3 USD | |
| dotdigital Group Plc 3DO.F | $0.91 0.99 USD |
-0.55
|
$286.36M 313.03M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $286.36M 313.03M USD | 22.75 | $0.04 0.04 USD | |
| Real Matters RLLMF | $4.12 — |
0
|
$308.73M — | $300 — | $4.14 — | $4.14 — | $308.73M — | 206.00 | $0.02 — | |
| Kaltura, Inc. 73Q.F | $1.8 1.97 USD |
-2.7
|
$276.51M 302.27M USD | $58 63.4 USD | $1.8 1.97 USD | $1.8 1.97 USD | $276.51M 302.27M USD | 0 | -$0.12 -0.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.94 3.21 USD |
-1.34
|
$274.1M 299.62M USD | $1.07K 1.17K USD | $2.94 3.21 USD | $2.94 3.21 USD | $274.1M 299.62M USD | 0 | -$0.32 -0.3 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
0
|
$9.38B 297.9M USD | $52.76K 1.68K USD | $122 3.88 USD | $123.5 3.92 USD | $9.38B 297.9M USD | 14.59 | $8.43 0.27 USD | |
| Rimini Street, Inc. 0QH.MU | $2.92 3.19 USD |
+4.29
|
$272.23M 297.59M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $272.23M 297.59M USD | 0 | -$0.32 -0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,734 18.46 USD |
-0.22
|
$43.44B 293.2M USD | $31.7K 213.98 USD | $2,730 18.43 USD | $2,789 18.83 USD | $43.44B 293.2M USD | 21.27 | $128.51 0.87 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.7099 0.78 USD |
+2.16
|
$264.36M 288.98M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $264.36M 288.98M USD | 71.00 | $0.01 0.01 USD | |
| FFRI Security, Inc. 3692.T | $5,400 36.45 USD |
-1.1
|
$42.71B 288.32M USD | $608.1K 4.1K USD | $5,360 36.18 USD | $5,540 37.4 USD | $42.71B 288.32M USD | 120.61 | $44.77 0.3 USD | |
| Real Matters Inc. R3E.F | $3.56 3.89 USD |
+1.71
|
$263.6M 288.15M USD | $595 650.42 USD | $3.56 3.89 USD | $3.56 3.89 USD | $263.6M 288.15M USD | 178.00 | $0.02 0.02 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| accesso Technology LOQPF | $6.73 — |
0
|
$277.17M — | $100 — | $5.75 — | $5.75 — | $277.17M — | 30.56 | $0.22 — | |
| MCAP MCAP | $11.01 — |
0
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| Cint Group AB (publ) 8QX.F | $0.66 0.73 USD |
-1.19
|
$240.43M 262.82M USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $240.43M 262.82M USD | 0 | -$0.02 -0.02 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $10.93M 307.65K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.7 6.23 USD |
0
|
$236.33M 258.34M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $236.33M 258.34M USD | 30.00 | $0.19 0.21 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $6.17 6.74 USD |
+1.4
|
$230.92M 252.43M USD | $2K 2.19K USD | $6.17 6.74 USD | $6.17 6.74 USD | $230.92M 252.43M USD | 0 | -$0.56 -0.6 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,232.4 14.91 USD |
-3.23
|
$20.65B 249.88M USD | $197.91K 2.39K USD | $1,209.9 14.64 USD | $1,318.8 15.96 USD | $20.65B 249.88M USD | 41.17 | $29.93 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,229 14.87 USD |
-3.58
|
$20.6B 249.19M USD | $55.82K 675.3 USD | $1,210.95 14.65 USD | $1,323.45 16.01 USD | $20.6B 249.19M USD | 41.03 | $29.95 0.36 USD | |
| Immersion Corporation IMV.F | $6.8 7.43 USD |
-1.45
|
$224.58M 245.5M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $224.58M 245.5M USD | 4.33 | $1.57 1.72 USD | |
| PCA Corporation 9629.T | $1,813 12.24 USD |
+0.33
|
$36.35B 245.4M USD | $9.7K 65.48 USD | $1,806 12.19 USD | $1,820 12.29 USD | $36.35B 245.4M USD | 20.99 | $86.37 0.58 USD | |
| Toyokumo, Inc. 4058.T | $3,170 21.4 USD |
+1.77
|
$34.64B 233.82M USD | $23.7K 159.98 USD | $3,125 21.09 USD | $3,190 21.53 USD | $34.64B 233.82M USD | 41.03 | $77.25 0.52 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $356.3 4.31 USD |
-2.65
|
$19.25B 232.88M USD | $17.55K 212.33 USD | $353.35 4.27 USD | $365 4.42 USD | $19.25B 232.88M USD | 375.05 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $353.8 4.28 USD |
-3.08
|
$19.16B 231.85M USD | $129.67K 1.57K USD | $351.2 4.25 USD | $365.7 4.42 USD | $19.16B 231.85M USD | 372.42 | $0.95 0.01 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.15 0.23 USD |
-0.61
|
$8.24B 231.84M USD | $139.5K 3.93K USD | $8 0.23 USD | $8.25 0.23 USD | $8.24B 231.84M USD | 29.10 | $0.28 0.007 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,720 18.36 USD |
+3.38
|
$33.71B 227.55M USD | $46.8K 315.91 USD | $2,642 17.83 USD | $2,748 18.55 USD | $33.71B 227.55M USD | 17.43 | $156.02 1.05 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Eventbrite, Inc. EB4.F | $2.13 2.33 USD |
-2.2
|
$205.82M 224.98M USD | $300 327.94 USD | $2.13 2.33 USD | $2.13 2.33 USD | $205.82M 224.98M USD | 0 | -$0.17 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.53 1.67 USD |
-3.77
|
$205.75M 224.92M USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $205.75M 224.92M USD | 0 | -$0.18 -0.1 USD | |
| System Research Co.,Ltd. 3771.T | $1,883 12.71 USD |
+0.91
|
$31.19B 210.56M USD | $12K 81 USD | $1,867 12.6 USD | $1,889 12.75 USD | $31.19B 210.56M USD | 15.91 | $118.3 0.8 USD | |
| MotorK plc 5FS.DU | $3.88 4.24 USD |
0
|
$187.68M 205.16M USD | $0 0 USD | $3.83 4.19 USD | $3.88 4.24 USD | $187.68M 205.16M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.F | $3.89 4.25 USD |
-1.27
|
$185.3M 202.56M USD | $0 0 USD | $3.84 4.2 USD | $3.89 4.25 USD | $185.3M 202.56M USD | 0 | -$0.29 -0.3 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ramco Systems Limited RAMCOSYS.BO | $445.15 5.39 USD |
-1.98
|
$16.61B 200.97M USD | $2.95K 35.7 USD | $442.45 5.35 USD | $457.65 5.54 USD | $16.61B 200.97M USD | 0 | -$9.36 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $445 5.38 USD |
-2.19
|
$16.61B 200.9M USD | $44.28K 535.65 USD | $443.5 5.37 USD | $459.8 5.56 USD | $16.61B 200.9M USD | 0 | -$9.37 -0.1 USD | |
| Fabasoft AG FAA.F | $16.9 18.47 USD |
0
|
$183.74M 200.85M USD | $4 4.37 USD | $16.55 18.09 USD | $16.9 18.47 USD | $183.74M 200.85M USD | 19.42 | $0.87 0.95 USD | |
| Claranova SE BV51.F | $3.1 3.39 USD |
+0.32
|
$180.64M 197.47M USD | $3.2K 3.5K USD | $3.1 3.39 USD | $3.1 3.39 USD | $180.64M 197.47M USD | 0 | -$0.05 -0.05 USD | |
| SoundThinking, Inc. 918.SG | $13.9 15.19 USD |
-2.11
|
$180.39M 197.19M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $180.39M 197.19M USD | 0 | -$0.53 -0.5 USD | |
| MotorK plc MTRK.AS | $3.67 4.01 USD |
-6.38
|
$175.71M 192.08M USD | $2K 2.19K USD | $3.63 3.97 USD | $3.92 4.29 USD | $175.71M 192.08M USD | 0 | -$0.29 -0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $491 3.31 USD |
-0.2
|
$27.98B 188.87M USD | $57.5K 388.14 USD | $489 3.3 USD | $494 3.33 USD | $27.98B 188.87M USD | 30.80 | $15.94 0.11 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.91 2.09 USD |
0
|
$164.02M 179.3M USD | $700 765.19 USD | $1.91 2.09 USD | $1.91 2.09 USD | $164.02M 179.3M USD | 38.19 | $0.05 0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.DE | $15.15 16.56 USD |
0
|
$159.07M 173.89M USD | $8.49K 9.28K USD | $14.9 16.29 USD | $15.15 16.56 USD | $159.07M 173.89M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.28 1.4 USD |
+8.47
|
$154.6M 169M USD | $38 41.54 USD | $1.19 1.3 USD | $1.28 1.4 USD | $154.6M 169M USD | 0 | -$0.02 -0.02 USD | |
| Serviceware SE SJJ.F | $14.7 16.07 USD |
-1.01
|
$154.35M 168.73M USD | $90 98.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $154.35M 168.73M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9 0.98 USD |
-8.21
|
$153.45M 167.74M USD | $767 838.43 USD | $0.9 0.98 USD | $0.9 0.98 USD | $153.45M 167.74M USD | 11.18 | $0.08 0.09 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $130.5 142.65 USD |
0
|
$148.2M 162M USD | $5 5.47 USD | $121 132.27 USD | $130.5 142.65 USD | $148.2M 162M USD | 15.24 | $8.56 9.36 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
-1.7
|
$148.1M 161.89M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $135.25 1.64 USD |
+6.37
|
$13.19B 159.56M USD | $599.87K 7.26K USD | $129.1 1.56 USD | $139.8 1.69 USD | $13.19B 159.56M USD | 16.67 | $8.11 0.1 USD | |
| NEOJAPAN Inc. 3921.T | $1,663 11.23 USD |
+0.06
|
$23.27B 157.09M USD | $26.2K 176.86 USD | $1,644 11.1 USD | $1,674 11.3 USD | $23.27B 157.09M USD | 16.27 | $102.21 0.69 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$143.61M 156.98M USD | $400 437.25 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.61M 156.98M USD | 0 | -$0.02 -0.02 USD | |
| eBASE Co.,Ltd. 3835.T | $514 3.47 USD |
-1.72
|
$23.08B 155.77M USD | $44.9K 303.09 USD | $514 3.47 USD | $523 3.53 USD | $23.08B 155.77M USD | 19.58 | $26.25 0.18 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $168.5 5.35 USD |
-0.59
|
$4.75B 151.05M USD | $9.37K 297.61 USD | $168.5 5.35 USD | $168.5 5.35 USD | $4.75B 151.05M USD | 14.55 | $11.58 0.37 USD | |
| Founder FHGDF | $0.08999 — |
0
|
$150.3M — | $10K — | $0.1 — | $0.1 — | $150.3M — | 9.00 | $0.01 — | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,640 24.57 USD |
+1.68
|
$22.03B 148.68M USD | $5.7K 38.48 USD | $3,580 24.17 USD | $3,685 24.87 USD | $22.03B 148.68M USD | 13.90 | $261.7 1.77 USD | |
| UNITED, Inc. 2497.T | $579 3.91 USD |
0
|
$21.63B 145.99M USD | $51.8K 349.66 USD | $576 3.89 USD | $581 3.92 USD | $21.63B 145.99M USD | 15.36 | $37.69 0.25 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Expert.ai S.p.A. 3K2.F | $1.37 1.5 USD |
-2.42
|
$133.35M 145.77M USD | $1.08K 1.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $133.35M 145.77M USD | 0 | -$0.1 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.9 10.82 USD |
-3.51
|
$130.51M 142.67M USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $130.51M 142.67M USD | 17.06 | $0.58 0.63 USD | |
| Formpipe Software AB (publ) F3J.F | $2.37 2.59 USD |
-1.25
|
$130.4M 142.55M USD | $15 16.4 USD | $2.37 2.59 USD | $2.37 2.59 USD | $130.4M 142.55M USD | 79.00 | $0.03 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $114 11.13 USD |
+0.53
|
$1.46B 142.49M USD | $1.81K 176.97 USD | $113.4 11.07 USD | $114 11.13 USD | $1.46B 142.49M USD | 17.92 | $6.36 0.62 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,218 8.22 USD |
0
|
$21.1B 142.44M USD | $7.7K 51.98 USD | $1,218 8.22 USD | $1,225 8.27 USD | $21.1B 142.44M USD | 19.80 | $61.51 0.42 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-3.77
|
$129.59M 141.66M USD | $8.75K 9.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $129.59M 141.66M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $7.18 7.85 USD |
-2.18
|
$129.37M 141.42M USD | $357 390.25 USD | $7.18 7.85 USD | $7.28 7.96 USD | $129.37M 141.42M USD | 31.21 | $0.23 0.25 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.7 2.61 USD |
0
|
$1.45B 141.41M USD | $388 37.87 USD | $26.7 2.61 USD | $26.7 2.61 USD | $1.45B 141.41M USD | 70.26 | $0.38 0.04 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.41 3.73 USD |
-1.45
|
$126.62M 138.41M USD | $580 634.02 USD | $3.41 3.73 USD | $3.44 3.76 USD | $126.62M 138.41M USD | 0 | -$2.23 -2.4 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||