Página 10 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (2025)
Software-Aplicación (2025)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,182.95 14.31 USD |
-2.14
|
$31.14B 376.76M USD | $1.69K 20.41 USD | $1,175.2 14.22 USD | $1,200 14.52 USD | $31.14B 376.76M USD | 19.26 | $61.4 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,182.8 14.31 USD |
-2.18
|
$31.14B 376.76M USD | $31.35K 379.27 USD | $1,175 14.22 USD | $1,204.6 14.57 USD | $31.14B 376.76M USD | 19.26 | $61.39 0.74 USD | |
| Avant Group Corporation 3836.T | $1,516 10.23 USD |
-2.51
|
$55.33B 373.48M USD | $119.8K 808.68 USD | $1,485 10.02 USD | $1,545 10.43 USD | $55.33B 373.48M USD | 17.30 | $87.62 0.59 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Sword Group S.E. 9RS.F | $34.9 38.15 USD |
-3.32
|
$336.34M 367.66M USD | $55 60.12 USD | $34.9 38.15 USD | $34.9 38.15 USD | $336.34M 367.66M USD | 15.10 | $2.31 2.53 USD | |
| Business Engineering Corporation 4828.T | $4,545 30.68 USD |
-2.47
|
$54.42B 367.37M USD | $18.9K 127.58 USD | $4,515 30.48 USD | $4,660 31.46 USD | $54.42B 367.37M USD | 16.34 | $278.15 1.88 USD | |
| Shoper S.A. 8FF.F | $11.45 12.52 USD |
-2.14
|
$332.13M 363.06M USD | $500 546.57 USD | $11.45 12.52 USD | $11.45 12.52 USD | $332.13M 363.06M USD | 35.78 | $0.32 0.35 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+5
|
$329M 359.64M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329M 359.64M USD | 0 | $0 0 USD | |
| Business Engineering Corporation TBY.MU | $27.2 29.73 USD |
-2.16
|
$327.59M 358.1M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $327.59M 358.1M USD | 16.19 | $1.68 1.84 USD | |
| IDOX plc LWL.F | $0.6999 0.77 USD |
+4.48
|
$326.74M 357.17M USD | $6.59K 7.2K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $326.74M 357.17M USD | 35.00 | $0.02 0.02 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,759 11.87 USD |
-0.9
|
$52.65B 355.4M USD | $105K 708.78 USD | $1,723 11.63 USD | $1,767 11.93 USD | $52.65B 355.4M USD | 12.34 | $142.48 0.96 USD | |
| Text S.A. 886.F | $12.38 13.53 USD |
-5.28
|
$325.09M 355.37M USD | $1.08K 1.18K USD | $12.38 13.53 USD | $12.38 13.53 USD | $325.09M 355.37M USD | 8.19 | $1.51 1.65 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.7 19.35 USD |
-0.56
|
$323.49M 353.62M USD | $16 17.49 USD | $17.7 19.35 USD | $17.7 19.35 USD | $323.49M 353.62M USD | 61.03 | $0.29 0.32 USD | |
| Big Technologies PLC 7I8.F | $1.05 1.15 USD |
-3.67
|
$322.31M 352.33M USD | $1.22K 1.33K USD | $1.05 1.15 USD | $1.08 1.18 USD | $322.31M 352.33M USD | 105.00 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $18.3 20 USD |
+1.1
|
$319.25M 348.98M USD | $229 250.33 USD | $18.2 19.9 USD | $18.3 20 USD | $319.25M 348.98M USD | 26.14 | $0.7 0.77 USD | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$347.67M — | $200 — | $4.07 — | $4.07 — | $347.67M — | 54.99 | $0.15 — | |
| Genesys International Corporation Limited GENESYS.NS | $675.95 8.18 USD |
-0.89
|
$28.14B 340.4M USD | $120.65K 1.46K USD | $661.3 8 USD | $687.65 8.32 USD | $28.14B 340.4M USD | 48.07 | $14.06 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $675.25 8.17 USD |
-0.96
|
$28.11B 340.04M USD | $3.49K 42.16 USD | $667.75 8.08 USD | $686.45 8.3 USD | $28.11B 340.04M USD | 48.06 | $14.05 0.17 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,991 13.44 USD |
-1.39
|
$49.24B 332.36M USD | $55.5K 374.64 USD | $1,971 13.3 USD | $2,039 13.76 USD | $49.24B 332.36M USD | 20.08 | $99.15 0.67 USD | |
| Agora, Inc. 9AG1.F | $3.26 3.56 USD |
-2.98
|
$299.1M 326.95M USD | $200 218.63 USD | $3.22 3.52 USD | $3.26 3.56 USD | $299.1M 326.95M USD | 0 | -$0.29 -0.3 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. 4719.T | $3,405 22.98 USD |
-2.16
|
$47.8B 322.68M USD | $8.7K 58.73 USD | $3,405 22.98 USD | $3,520 23.76 USD | $47.8B 322.68M USD | 14.88 | $228.82 1.54 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$322.17M — | $500 — | $1.16 — | $1.16 — | $322.17M — | 19.37 | $0.05 — | |
| CELSYS, Inc. 3663.T | $1,545 10.43 USD |
-0.39
|
$47.1B 317.93M USD | $261.2K 1.76K USD | $1,511 10.2 USD | $1,560 10.53 USD | $47.1B 317.93M USD | 34.96 | $44.19 0.3 USD | |
| BASE BAINF | $2.67 — |
0
|
$317.39M — | $110 — | $1.99 — | $1.99 — | $317.39M — | 133.50 | $0.02 — | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-1.92
|
$287.74M 314.54M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $287.74M 314.54M USD | 14.78 | $1.38 1.51 USD | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.07M — | $300 — | $4.14 — | $4.14 — | $305.07M — | 206.00 | $0.02 — | |
| Materialise NV 06MA.F | $4.7 5.14 USD |
-4.47
|
$277.62M 303.47M USD | $92 100.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $277.62M 303.47M USD | 29.37 | $0.16 0.17 USD | |
| dotdigital Group Plc 3DO.F | $0.89 0.97 USD |
-0.56
|
$277.54M 303.39M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $277.54M 303.39M USD | 22.12 | $0.04 0.04 USD | |
| XcelMobility XCLL | $0.001 — |
+9900.04
|
$302.48M — | $34.9K — | $0 — | $0 — | $302.48M — | 0 | $0 — | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
-0.41
|
$9.34B 296.69M USD | $62.81K 2K USD | $122.5 3.89 USD | $123.5 3.92 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| Rimini Street, Inc. 0QH.MU | $2.92 3.19 USD |
0
|
$268.01M 292.97M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $268.01M 292.97M USD | 0 | -$0.32 -0.3 USD | |
| Kaltura, Inc. 73Q.F | $1.73 1.89 USD |
-2.26
|
$265.76M 290.51M USD | $58 63.4 USD | $1.73 1.89 USD | $1.78 1.95 USD | $265.76M 290.51M USD | 0 | -$0.12 -0.1 USD | |
| oRo Co., Ltd. 3983.T | $2,674 18.05 USD |
-2.19
|
$42.48B 286.77M USD | $29.5K 199.13 USD | $2,650 17.89 USD | $2,725 18.39 USD | $42.48B 286.77M USD | 20.78 | $128.62 0.87 USD | |
| Rimini Street, Inc. 0QH.F | $2.84 3.1 USD |
-2.07
|
$260.67M 284.95M USD | $1.07K 1.17K USD | $2.82 3.08 USD | $2.88 3.15 USD | $260.67M 284.95M USD | 0 | -$0.32 -0.3 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
-1.13
|
$260.08M 284.3M USD | $595 650.42 USD | $3.5 3.83 USD | $3.54 3.87 USD | $260.08M 284.3M USD | 175.00 | $0.02 0.02 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Chanjet Information Technology Company Limited C7D.F | $0.6999 0.77 USD |
-1.41
|
$254.41M 278.11M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $254.41M 278.11M USD | 70.00 | $0.01 0.01 USD | |
| FFRI Security, Inc. 3692.T | $5,160 34.83 USD |
-4.44
|
$40.81B 275.51M USD | $791.1K 5.34K USD | $5,130 34.63 USD | $5,580 37.67 USD | $40.81B 275.51M USD | 114.94 | $44.89 0.3 USD | |
| accesso Technology LOQPF | $6.72 — |
+16.87
|
$271.7M — | $1K — | $6.72 — | $6.72 — | $271.7M — | 30.54 | $0.22 — | |
| MCAP MCAP | $11.01 — |
0
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,300.75 15.74 USD |
+5
|
$21.81B 263.85M USD | $31.11K 376.39 USD | $1,186.9 14.36 USD | $1,300.75 15.74 USD | $21.81B 263.85M USD | 43.47 | $29.92 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,301.3 15.74 USD |
+4.99
|
$21.81B 263.85M USD | $549.14K 6.64K USD | $1,186.8 14.36 USD | $1,301.3 15.74 USD | $21.81B 263.85M USD | 43.47 | $29.93 0.36 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $1.81M 51.06K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
-2.63
|
$233.32M 255.05M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $233.32M 255.05M USD | 29.21 | $0.19 0.21 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.65 0.71 USD |
-2.33
|
$231.7M 253.28M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $231.7M 253.28M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $5.91 6.46 USD |
-4.14
|
$225.68M 246.7M USD | $2K 2.19K USD | $5.91 6.46 USD | $5.91 6.46 USD | $225.68M 246.7M USD | 0 | -$0.56 -0.6 USD | |
| PCA Corporation 9629.T | $1,791 12.09 USD |
-1.21
|
$35.91B 242.42M USD | $18.3K 123.53 USD | $1,778 12 USD | $1,817 12.27 USD | $35.91B 242.42M USD | 20.70 | $86.51 0.58 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.25 0.23 USD |
0
|
$8.34B 234.69M USD | $1.05M 29.68K USD | $7.95 0.22 USD | $8.25 0.23 USD | $8.34B 234.69M USD | 29.46 | $0.28 0.007 USD | |
| Immersion Corporation IMV.F | $6.5 7.11 USD |
-4.41
|
$213.11M 232.96M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $213.11M 232.96M USD | 4.19 | $1.55 1.69 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,065 20.69 USD |
-3.31
|
$33.49B 226.08M USD | $46.6K 314.56 USD | $3,040 20.52 USD | $3,225 21.77 USD | $33.49B 226.08M USD | 39.68 | $77.24 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $345.1 4.18 USD |
-2.11
|
$18.64B 225.56M USD | $229.05K 2.77K USD | $339.7 4.11 USD | $348 4.21 USD | $18.64B 225.56M USD | 371.07 | $0.93 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $345 4.17 USD |
-2.02
|
$18.64B 225.5M USD | $4.2K 50.86 USD | $340.05 4.11 USD | $347.5 4.2 USD | $18.64B 225.5M USD | 370.96 | $0.93 0.01 USD | |
| Pro-Ship Incorporated 3763.T | $2,672 18.04 USD |
-1.76
|
$33.11B 223.53M USD | $50.1K 338.19 USD | $2,641 17.83 USD | $2,834 19.13 USD | $33.11B 223.53M USD | 17.15 | $155.78 1.05 USD | |
| 8x8, Inc. EGT.F | $1.52 1.66 USD |
-0.65
|
$204.41M 223.45M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $204.41M 223.45M USD | 0 | -$0.18 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $2.08 2.28 USD |
-0.57
|
$199.23M 217.79M USD | $300 327.94 USD | $2.05 2.24 USD | $2.12 2.32 USD | $199.23M 217.79M USD | 0 | -$0.16 -0.1 USD | |
| System Research Co.,Ltd. 3771.T | $1,833 12.37 USD |
-2.66
|
$30.36B 204.97M USD | $22.8K 153.91 USD | $1,830 12.35 USD | $1,890 12.76 USD | $30.36B 204.97M USD | 15.50 | $118.23 0.8 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Fabasoft AG FAA.F | $16.8 18.36 USD |
-0.59
|
$181.04M 197.91M USD | $622 679.93 USD | $16.15 17.65 USD | $16.8 18.36 USD | $181.04M 197.91M USD | 20.99 | $0.8 0.87 USD | |
| MotorK plc MTRK.AS | $3.79 4.14 USD |
-4.29
|
$180.08M 196.85M USD | $23.05K 25.19K USD | $3.26 3.56 USD | $3.8 4.15 USD | $180.08M 196.85M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.F | $3.6 3.94 USD |
-2.17
|
$180.08M 196.85M USD | $0 0 USD | $3.6 3.94 USD | $3.88 4.24 USD | $180.08M 196.85M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.DU | $3.49 3.82 USD |
-4.9
|
$180.08M 196.85M USD | $0 0 USD | $3.49 3.82 USD | $3.87 4.23 USD | $180.08M 196.85M USD | 0 | -$0.29 -0.3 USD | |
| Claranova SE BV51.F | $3.06 3.34 USD |
-1.29
|
$177.77M 194.33M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.1 3.39 USD | $177.77M 194.33M USD | 0 | -$0.05 -0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $425.15 5.14 USD |
-4.36
|
$15.86B 191.94M USD | $107.15K 1.3K USD | $420.2 5.08 USD | $438.45 5.3 USD | $15.86B 191.94M USD | 0 | -$9.35 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $425.1 5.14 USD |
-4.46
|
$15.86B 191.91M USD | $7.91K 95.73 USD | $415 5.02 USD | $440 5.32 USD | $15.86B 191.91M USD | 0 | -$9.35 -0.1 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-2.16
|
$174.82M 191.1M USD | $0 0 USD | $13.4 14.65 USD | $13.8 15.09 USD | $174.82M 191.1M USD | 0 | -$0.53 -0.5 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $480 3.24 USD |
-2.24
|
$27.24B 183.88M USD | $88.3K 596.05 USD | $480 3.24 USD | $493 3.33 USD | $27.24B 183.88M USD | 30.11 | $15.94 0.11 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.88 2.06 USD |
-1.57
|
$162.42M 177.55M USD | $700 765.19 USD | $1.88 2.06 USD | $1.91 2.09 USD | $162.42M 177.55M USD | 37.60 | $0.05 0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.DE | $15.15 16.56 USD |
0
|
$159.07M 173.89M USD | $913 998.03 USD | $15.15 16.56 USD | $15.15 16.56 USD | $159.07M 173.89M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.65 16.01 USD |
-0.34
|
$153.82M 168.15M USD | $90 98.38 USD | $14.65 16.01 USD | $14.65 16.01 USD | $153.82M 168.15M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9 0.98 USD |
0
|
$148.66M 162.51M USD | $767 838.43 USD | $0.9 0.98 USD | $0.9 0.98 USD | $148.66M 162.51M USD | 11.18 | $0.08 0.09 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
0
|
$148.1M 161.89M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $128.5 140.47 USD |
-0.77
|
$147.44M 161.17M USD | $5 5.47 USD | $121 132.27 USD | $129 141.01 USD | $147.44M 161.17M USD | 15.01 | $8.56 9.36 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$144.64M 158.11M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.64M 158.11M USD | 0 | -$0.02 -0.02 USD | |
| Microlise Group plc 2DI.F | $1.17 1.28 USD |
-8.59
|
$142.82M 156.12M USD | $38 41.54 USD | $1.17 1.28 USD | $1.17 1.28 USD | $142.82M 156.12M USD | 0 | -$0.02 -0.02 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
-0.58
|
$22.94B 154.86M USD | $51.4K 346.96 USD | $511 3.45 USD | $517 3.49 USD | $22.94B 154.86M USD | 19.45 | $26.27 0.18 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $130.7 1.58 USD |
-2.57
|
$12.75B 154.19M USD | $150.24K 1.82K USD | $128.55 1.56 USD | $133.2 1.61 USD | $12.75B 154.19M USD | 16.01 | $8.16 0.1 USD | |
| NEOJAPAN Inc. 3921.T | $1,630 11 USD |
-1.98
|
$22.81B 153.98M USD | $82.2K 554.87 USD | $1,602 10.81 USD | $1,685 11.37 USD | $22.81B 153.98M USD | 16.25 | $100.25 0.68 USD | |
| Expert.ai S.p.A. 3K2.F | $1.44 1.57 USD |
+5.11
|
$140.17M 153.22M USD | $1.11K 1.21K USD | $1.37 1.49 USD | $1.44 1.57 USD | $140.17M 153.22M USD | 0 | -$0.1 -0.1 USD | |
| Founder FHGDF | $0.08999 — |
0
|
$153.17M — | $10K — | $0.1 — | $0.1 — | $153.17M — | 9.00 | $0.01 — | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170 5.4 USD |
+0.89
|
$4.8B 152.39M USD | $8.5K 270.19 USD | $168 5.34 USD | $170 5.4 USD | $4.8B 152.39M USD | 14.68 | $11.58 0.37 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+1.9
|
$136.6M 149.32M USD | $8.75K 9.56K USD | $0.1 0.11 USD | $0.11 0.12 USD | $136.6M 149.32M USD | 0 | $0 0 USD | |
| KSK Co.,Ltd. 9687.T | $3,650 24.64 USD |
+0.27
|
$22.09B 149.09M USD | $6.4K 43.2 USD | $3,650 24.64 USD | $3,710 25.04 USD | $22.09B 149.09M USD | 13.94 | $261.71 1.77 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
-1.21
|
$21.37B 144.22M USD | $100K 675.03 USD | $571 3.85 USD | $583 3.94 USD | $21.37B 144.22M USD | 15.17 | $37.69 0.25 USD | |
| Lemonsoft Oyj M36.F | $7.14 7.8 USD |
+1.13
|
$131.47M 143.72M USD | $357 390.25 USD | $7.02 7.67 USD | $7.14 7.8 USD | $131.47M 143.72M USD | 31.04 | $0.23 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,212 8.18 USD |
-0.49
|
$21B 141.74M USD | $8.2K 55.35 USD | $1,212 8.18 USD | $1,221 8.24 USD | $21B 141.74M USD | 19.72 | $61.45 0.41 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||