$3.41T
Сapitalización del mercado total
$61.9B
Volumen total
BTC 61.55%     ETH 9.03%
Predominio

Página 10 de resultados Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Software-Aplicación (2025)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucleus Software Exports Limited  NUCLEUS.BO $1,182.95 14.31 USD
-2.14
$31.14B 376.76M USD $1.69K 20.41 USD $1,175.2 14.22 USD $1,200 14.52 USD $31.14B 376.76M USD 19.26 $61.4 0.74 USD
Nucleus Software Exports Limited  NUCLEUS.NS $1,182.8 14.31 USD
-2.18
$31.14B 376.76M USD $31.35K 379.27 USD $1,175 14.22 USD $1,204.6 14.57 USD $31.14B 376.76M USD 19.26 $61.39 0.74 USD
Avant Group Corporation  3836.T $1,516 10.23 USD
-2.51
$55.33B 373.48M USD $119.8K 808.68 USD $1,485 10.02 USD $1,545 10.43 USD $55.33B 373.48M USD 17.30 $87.62 0.59 USD
PSI Software SE  PSSWF $23.79
0
$368.5M $100 $32.5 $32.5 $368.5M 0 -$0.05
Sword Group S.E.  9RS.F $34.9 38.15 USD
-3.32
$336.34M 367.66M USD $55 60.12 USD $34.9 38.15 USD $34.9 38.15 USD $336.34M 367.66M USD 15.10 $2.31 2.53 USD
Business Engineering Corporation  4828.T $4,545 30.68 USD
-2.47
$54.42B 367.37M USD $18.9K 127.58 USD $4,515 30.48 USD $4,660 31.46 USD $54.42B 367.37M USD 16.34 $278.15 1.88 USD
Shoper S.A.  8FF.F $11.45 12.52 USD
-2.14
$332.13M 363.06M USD $500 546.57 USD $11.45 12.52 USD $11.45 12.52 USD $332.13M 363.06M USD 35.78 $0.32 0.35 USD
China Youzan Limited  YSZ.F $0.01 0.01 USD
+5
$329M 359.64M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $329M 359.64M USD 0 $0 0 USD
Business Engineering Corporation  TBY.MU $27.2 29.73 USD
-2.16
$327.59M 358.1M USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $327.59M 358.1M USD 16.19 $1.68 1.84 USD
IDOX plc  LWL.F $0.6999 0.77 USD
+4.48
$326.74M 357.17M USD $6.59K 7.2K USD $0.6999 0.77 USD $0.6999 0.77 USD $326.74M 357.17M USD 35.00 $0.02 0.02 USD
Miroku Jyoho Service Co., Ltd.  9928.T $1,759 11.87 USD
-0.9
$52.65B 355.4M USD $105K 708.78 USD $1,723 11.63 USD $1,767 11.93 USD $52.65B 355.4M USD 12.34 $142.48 0.96 USD
Text S.A.  886.F $12.38 13.53 USD
-5.28
$325.09M 355.37M USD $1.08K 1.18K USD $12.38 13.53 USD $12.38 13.53 USD $325.09M 355.37M USD 8.19 $1.51 1.65 USD
ReposiTrak, Inc.  PJ4A.F $17.7 19.35 USD
-0.56
$323.49M 353.62M USD $16 17.49 USD $17.7 19.35 USD $17.7 19.35 USD $323.49M 353.62M USD 61.03 $0.29 0.32 USD
Big Technologies PLC  7I8.F $1.05 1.15 USD
-3.67
$322.31M 352.33M USD $1.22K 1.33K USD $1.05 1.15 USD $1.08 1.18 USD $322.31M 352.33M USD 105.00 $0.01 0.01 USD
IVU Traffic Technologies AG  IVU.F $18.3 20 USD
+1.1
$319.25M 348.98M USD $229 250.33 USD $18.2 19.9 USD $18.3 20 USD $319.25M 348.98M USD 26.14 $0.7 0.77 USD
PLAID,Inc.  PLDIF $8.25
0
$347.67M $200 $4.07 $4.07 $347.67M 54.99 $0.15
Genesys International Corporation Limited  GENESYS.NS $675.95 8.18 USD
-0.89
$28.14B 340.4M USD $120.65K 1.46K USD $661.3 8 USD $687.65 8.32 USD $28.14B 340.4M USD 48.07 $14.06 0.17 USD
Genesys International Corporation Limited  GENESYS.BO $675.25 8.17 USD
-0.96
$28.11B 340.04M USD $3.49K 42.16 USD $667.75 8.08 USD $686.45 8.3 USD $28.11B 340.04M USD 48.06 $14.05 0.17 USD
Japan System Techniques Co., Ltd.  4323.T $1,991 13.44 USD
-1.39
$49.24B 332.36M USD $55.5K 374.64 USD $1,971 13.3 USD $2,039 13.76 USD $49.24B 332.36M USD 20.08 $99.15 0.67 USD
Agora, Inc.  9AG1.F $3.26 3.56 USD
-2.98
$299.1M 326.95M USD $200 218.63 USD $3.22 3.52 USD $3.26 3.56 USD $299.1M 326.95M USD 0 -$0.29 -0.3 USD
MiX Telematics Limited  3PQA.F $11.2 12.24 USD
0
$296.27M 323.86M USD $0 0 USD $0 0 USD $0 0 USD $296.27M 323.86M USD 0 $0 0 USD
Alpha Systems Inc.  4719.T $3,405 22.98 USD
-2.16
$47.8B 322.68M USD $8.7K 58.73 USD $3,405 22.98 USD $3,520 23.76 USD $47.8B 322.68M USD 14.88 $228.82 1.54 USD
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
dotdigital  DOTDF $0.9699
0
$322.17M $500 $1.16 $1.16 $322.17M 19.37 $0.05
CELSYS, Inc.  3663.T $1,545 10.43 USD
-0.39
$47.1B 317.93M USD $261.2K 1.76K USD $1,511 10.2 USD $1,560 10.53 USD $47.1B 317.93M USD 34.96 $44.19 0.3 USD
BASE  BAINF $2.67
0
$317.39M $110 $1.99 $1.99 $317.39M 133.50 $0.02
Alpha Systems Inc.  AN5.F $20.4 22.3 USD
-1.92
$287.74M 314.54M USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $287.74M 314.54M USD 14.78 $1.38 1.51 USD
Real Matters  RLLMF $4.12
0
$305.07M $300 $4.14 $4.14 $305.07M 206.00 $0.02
Materialise NV  06MA.F $4.7 5.14 USD
-4.47
$277.62M 303.47M USD $92 100.57 USD $4.7 5.14 USD $4.7 5.14 USD $277.62M 303.47M USD 29.37 $0.16 0.17 USD
dotdigital Group Plc  3DO.F $0.89 0.97 USD
-0.56
$277.54M 303.39M USD $100 109.31 USD $0.89 0.97 USD $0.89 0.97 USD $277.54M 303.39M USD 22.12 $0.04 0.04 USD
XcelMobility  XCLL $0.001
+9900.04
$302.48M $34.9K $0 $0 $302.48M 0 $0
Dimerco Data System Corporation  5403.TWO $122.5 3.89 USD
-0.41
$9.34B 296.69M USD $62.81K 2K USD $122.5 3.89 USD $123.5 3.92 USD $9.34B 296.69M USD 14.53 $8.43 0.27 USD
Rimini Street, Inc.  0QH.MU $2.92 3.19 USD
0
$268.01M 292.97M USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $268.01M 292.97M USD 0 -$0.32 -0.3 USD
Kaltura, Inc.  73Q.F $1.73 1.89 USD
-2.26
$265.76M 290.51M USD $58 63.4 USD $1.73 1.89 USD $1.78 1.95 USD $265.76M 290.51M USD 0 -$0.12 -0.1 USD
oRo Co., Ltd.  3983.T $2,674 18.05 USD
-2.19
$42.48B 286.77M USD $29.5K 199.13 USD $2,650 17.89 USD $2,725 18.39 USD $42.48B 286.77M USD 20.78 $128.62 0.87 USD
Rimini Street, Inc.  0QH.F $2.84 3.1 USD
-2.07
$260.67M 284.95M USD $1.07K 1.17K USD $2.82 3.08 USD $2.88 3.15 USD $260.67M 284.95M USD 0 -$0.32 -0.3 USD
Real Matters Inc.  R3E.F $3.5 3.83 USD
-1.13
$260.08M 284.3M USD $595 650.42 USD $3.5 3.83 USD $3.54 3.87 USD $260.08M 284.3M USD 175.00 $0.02 0.02 USD
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Chanjet Information Technology Company Limited  C7D.F $0.6999 0.77 USD
-1.41
$254.41M 278.11M USD $1K 1.09K USD $0.6999 0.77 USD $0.6999 0.77 USD $254.41M 278.11M USD 70.00 $0.01 0.01 USD
FFRI Security, Inc.  3692.T $5,160 34.83 USD
-4.44
$40.81B 275.51M USD $791.1K 5.34K USD $5,130 34.63 USD $5,580 37.67 USD $40.81B 275.51M USD 114.94 $44.89 0.3 USD
accesso Technology  LOQPF $6.72
+16.87
$271.7M $1K $6.72 $6.72 $271.7M 30.54 $0.22
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
Kernex Microsystems (India) Limited  KERNEX.BO $1,300.75 15.74 USD
+5
$21.81B 263.85M USD $31.11K 376.39 USD $1,186.9 14.36 USD $1,300.75 15.74 USD $21.81B 263.85M USD 43.47 $29.92 0.36 USD
Kernex Microsystems (India) Limited  KERNEX.NS $1,301.3 15.74 USD
+4.99
$21.81B 263.85M USD $549.14K 6.64K USD $1,186.8 14.36 USD $1,301.3 15.74 USD $21.81B 263.85M USD 43.47 $29.93 0.36 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
News Network Corporation Public Company Limited  NEWS-R.BK $0.01 0.00028 USD
0
$9.18B 258.36M USD $1.81M 51.06K USD $0.01 0.00028 USD $0.01 0.00028 USD $9.18B 258.36M USD 0 $0 0 USD
accesso Technology Group plc  LQG.F $5.55 6.07 USD
-2.63
$233.32M 255.05M USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $233.32M 255.05M USD 29.21 $0.19 0.21 USD
Entersoft S.A.  2AO.DU $7.75 8.47 USD
0
$232.5M 254.15M USD $0 0 USD $0 0 USD $0 0 USD $232.5M 254.15M USD 0 $0 0 USD
Cint Group AB (publ)  8QX.F $0.65 0.71 USD
-2.33
$231.7M 253.28M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $231.7M 253.28M USD 0 -$0.02 -0.02 USD
Smart Eye AB (publ)  SE9.F $5.91 6.46 USD
-4.14
$225.68M 246.7M USD $2K 2.19K USD $5.91 6.46 USD $5.91 6.46 USD $225.68M 246.7M USD 0 -$0.56 -0.6 USD
PCA Corporation  9629.T $1,791 12.09 USD
-1.21
$35.91B 242.42M USD $18.3K 123.53 USD $1,778 12 USD $1,817 12.27 USD $35.91B 242.42M USD 20.70 $86.51 0.58 USD
Humanica Public Company Limited  HUMAN-R.BK $8.25 0.23 USD
0
$8.34B 234.69M USD $1.05M 29.68K USD $7.95 0.22 USD $8.25 0.23 USD $8.34B 234.69M USD 29.46 $0.28 0.007 USD
Immersion Corporation  IMV.F $6.5 7.11 USD
-4.41
$213.11M 232.96M USD $100 109.31 USD $6.5 7.11 USD $6.5 7.11 USD $213.11M 232.96M USD 4.19 $1.55 1.69 USD
Vinx Corp.  3784.T $2,017 13.62 USD
0
$33.99B 229.44M USD $0 0 USD $0 0 USD $0 0 USD $33.99B 229.44M USD 0 $0 0 USD
Cybernet Systems Co., Ltd.  4312.T $1,095 7.39 USD
0
$33.84B 228.41M USD $0 0 USD $0 0 USD $0 0 USD $33.84B 228.41M USD 0 $0 0 USD
Toyokumo, Inc.  4058.T $3,065 20.69 USD
-3.31
$33.49B 226.08M USD $46.6K 314.56 USD $3,040 20.52 USD $3,225 21.77 USD $33.49B 226.08M USD 39.68 $77.24 0.52 USD
JASTEC Co., Ltd.  9717.T $1,934 13.06 USD
0
$33.48B 226M USD $0 0 USD $0 0 USD $0 0 USD $33.48B 226M USD 0 $0 0 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $345.1 4.18 USD
-2.11
$18.64B 225.56M USD $229.05K 2.77K USD $339.7 4.11 USD $348 4.21 USD $18.64B 225.56M USD 371.07 $0.93 0.01 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $345 4.17 USD
-2.02
$18.64B 225.5M USD $4.2K 50.86 USD $340.05 4.11 USD $347.5 4.2 USD $18.64B 225.5M USD 370.96 $0.93 0.01 USD
Pro-Ship Incorporated  3763.T $2,672 18.04 USD
-1.76
$33.11B 223.53M USD $50.1K 338.19 USD $2,641 17.83 USD $2,834 19.13 USD $33.11B 223.53M USD 17.15 $155.78 1.05 USD
8x8, Inc.  EGT.F $1.52 1.66 USD
-0.65
$204.41M 223.45M USD $2.5K 2.73K USD $1.52 1.66 USD $1.52 1.66 USD $204.41M 223.45M USD 0 -$0.18 -0.1 USD
Eventbrite, Inc.  EB4.F $2.08 2.28 USD
-0.57
$199.23M 217.79M USD $300 327.94 USD $2.05 2.24 USD $2.12 2.32 USD $199.23M 217.79M USD 0 -$0.16 -0.1 USD
System Research Co.,Ltd.  3771.T $1,833 12.37 USD
-2.66
$30.36B 204.97M USD $22.8K 153.91 USD $1,830 12.35 USD $1,890 12.76 USD $30.36B 204.97M USD 15.50 $118.23 0.8 USD
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Fabasoft AG  FAA.F $16.8 18.36 USD
-0.59
$181.04M 197.91M USD $622 679.93 USD $16.15 17.65 USD $16.8 18.36 USD $181.04M 197.91M USD 20.99 $0.8 0.87 USD
MotorK plc  MTRK.AS $3.79 4.14 USD
-4.29
$180.08M 196.85M USD $23.05K 25.19K USD $3.26 3.56 USD $3.8 4.15 USD $180.08M 196.85M USD 0 -$0.29 -0.3 USD
MotorK plc  5FS.F $3.6 3.94 USD
-2.17
$180.08M 196.85M USD $0 0 USD $3.6 3.94 USD $3.88 4.24 USD $180.08M 196.85M USD 0 -$0.29 -0.3 USD
MotorK plc  5FS.DU $3.49 3.82 USD
-4.9
$180.08M 196.85M USD $0 0 USD $3.49 3.82 USD $3.87 4.23 USD $180.08M 196.85M USD 0 -$0.29 -0.3 USD
Claranova SE  BV51.F $3.06 3.34 USD
-1.29
$177.77M 194.33M USD $1K 1.09K USD $3.06 3.34 USD $3.1 3.39 USD $177.77M 194.33M USD 0 -$0.05 -0.05 USD
Ramco Systems Limited  RAMCOSYS.NS $425.15 5.14 USD
-4.36
$15.86B 191.94M USD $107.15K 1.3K USD $420.2 5.08 USD $438.45 5.3 USD $15.86B 191.94M USD 0 -$9.35 -0.1 USD
Ramco Systems Limited  RAMCOSYS.BO $425.1 5.14 USD
-4.46
$15.86B 191.91M USD $7.91K 95.73 USD $415 5.02 USD $440 5.32 USD $15.86B 191.91M USD 0 -$9.35 -0.1 USD
SoundThinking, Inc.  918.SG $13.6 14.87 USD
-2.16
$174.82M 191.1M USD $0 0 USD $13.4 14.65 USD $13.8 15.09 USD $174.82M 191.1M USD 0 -$0.53 -0.5 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Computer Institute of Japan, Ltd.  4826.T $480 3.24 USD
-2.24
$27.24B 183.88M USD $88.3K 596.05 USD $480 3.24 USD $493 3.33 USD $27.24B 183.88M USD 30.11 $15.94 0.11 USD
Visiativ SA  16V.F $36.1 39.46 USD
0
$165.98M 181.44M USD $0 0 USD $0 0 USD $0 0 USD $165.98M 181.44M USD 0 $0 0 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Eleco plc  5H3.F $1.88 2.06 USD
-1.57
$162.42M 177.55M USD $700 765.19 USD $1.88 2.06 USD $1.91 2.09 USD $162.42M 177.55M USD 37.60 $0.05 0.05 USD
Gresham Technologies plc  GCU.F $1.89 2.07 USD
0
$161.59M 176.64M USD $500 546.57 USD $1.89 2.07 USD $1.89 2.07 USD $161.59M 176.64M USD 47.25 $0.04 0.04 USD
Serviceware SE  SJJ.DE $15.15 16.56 USD
0
$159.07M 173.89M USD $913 998.03 USD $15.15 16.56 USD $15.15 16.56 USD $159.07M 173.89M USD 0 $0 0 USD
Serviceware SE  SJJ.F $14.65 16.01 USD
-0.34
$153.82M 168.15M USD $90 98.38 USD $14.65 16.01 USD $14.65 16.01 USD $153.82M 168.15M USD 0 $0 0 USD
WM Technology, Inc.  833.F $0.9 0.98 USD
0
$148.66M 162.51M USD $767 838.43 USD $0.9 0.98 USD $0.9 0.98 USD $148.66M 162.51M USD 11.18 $0.08 0.09 USD
msg life ag  MSGL.HM $3.46 3.78 USD
0
$148.1M 161.89M USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $148.1M 161.89M USD 12.35 $0.28 0.31 USD
Spyrosoft Spólka Akcyjna  2NP.F $128.5 140.47 USD
-0.77
$147.44M 161.17M USD $5 5.47 USD $121 132.27 USD $129 141.01 USD $147.44M 161.17M USD 15.01 $8.56 9.36 USD
WonderFi Technologies Inc.  52D0.F $0.2099 0.23 USD
0
$144.64M 158.11M USD $6K 6.56K USD $0.2099 0.23 USD $0.2099 0.23 USD $144.64M 158.11M USD 0 -$0.02 -0.02 USD
Microlise Group plc  2DI.F $1.17 1.28 USD
-8.59
$142.82M 156.12M USD $38 41.54 USD $1.17 1.28 USD $1.17 1.28 USD $142.82M 156.12M USD 0 -$0.02 -0.02 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
eBASE Co.,Ltd.  3835.T $511 3.45 USD
-0.58
$22.94B 154.86M USD $51.4K 346.96 USD $511 3.45 USD $517 3.49 USD $22.94B 154.86M USD 19.45 $26.27 0.18 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $130.7 1.58 USD
-2.57
$12.75B 154.19M USD $150.24K 1.82K USD $128.55 1.56 USD $133.2 1.61 USD $12.75B 154.19M USD 16.01 $8.16 0.1 USD
NEOJAPAN Inc.  3921.T $1,630 11 USD
-1.98
$22.81B 153.98M USD $82.2K 554.87 USD $1,602 10.81 USD $1,685 11.37 USD $22.81B 153.98M USD 16.25 $100.25 0.68 USD
Expert.ai S.p.A.  3K2.F $1.44 1.57 USD
+5.11
$140.17M 153.22M USD $1.11K 1.21K USD $1.37 1.49 USD $1.44 1.57 USD $140.17M 153.22M USD 0 -$0.1 -0.1 USD
Founder  FHGDF $0.08999
0
$153.17M $10K $0.1 $0.1 $153.17M 9.00 $0.01
Solidwizard Technology Co., Ltd.  8416.TWO $170 5.4 USD
+0.89
$4.8B 152.39M USD $8.5K 270.19 USD $168 5.34 USD $170 5.4 USD $4.8B 152.39M USD 14.68 $11.58 0.37 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Founder Holdings Limited  FOU1.F $0.11 0.12 USD
+1.9
$136.6M 149.32M USD $8.75K 9.56K USD $0.1 0.11 USD $0.11 0.12 USD $136.6M 149.32M USD 0 $0 0 USD
KSK Co.,Ltd.  9687.T $3,650 24.64 USD
+0.27
$22.09B 149.09M USD $6.4K 43.2 USD $3,650 24.64 USD $3,710 25.04 USD $22.09B 149.09M USD 13.94 $261.71 1.77 USD
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
UNITED, Inc.  2497.T $572 3.86 USD
-1.21
$21.37B 144.22M USD $100K 675.03 USD $571 3.85 USD $583 3.94 USD $21.37B 144.22M USD 15.17 $37.69 0.25 USD
Lemonsoft Oyj  M36.F $7.14 7.8 USD
+1.13
$131.47M 143.72M USD $357 390.25 USD $7.02 7.67 USD $7.14 7.8 USD $131.47M 143.72M USD 31.04 $0.23 0.25 USD
Toho System Science Co., Ltd.  4333.T $1,212 8.18 USD
-0.49
$21B 141.74M USD $8.2K 55.35 USD $1,212 8.18 USD $1,221 8.24 USD $21B 141.74M USD 19.72 $61.45 0.41 USD
Tecnotree Oyj  3TT.F $0.38 0.42 USD
0
$129.17M 141.2M USD $0 0 USD $0 0 USD $0 0 USD $129.17M 141.2M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí