Pagina di risultati 10 per Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (2113)
Software - Applicazioni (2113)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Cerence Inc. CRNC.MX | $145 8.59 USD |
0
|
$6.54B 387.23M USD | $0 0 USD | $145 8.59 USD | $145 8.59 USD | $6.54B 387.23M USD | 0 | -$307.6 -18.2 USD | |
| Linedata Services S.A. LN4.F | $71 77.61 USD |
-0.28
|
$350.63M 383.29M USD | $13 14.21 USD | $70.8 77.39 USD | $71 77.61 USD | $350.63M 383.29M USD | 12.76 | $5.56 6.08 USD | |
| Linedata Services S.A. LIN.PA | $71.4 78.05 USD |
0
|
$350.63M 383.29M USD | $74 80.89 USD | $71.4 78.05 USD | $72 78.71 USD | $350.63M 383.29M USD | 12.84 | $5.56 6.08 USD | |
| Pexip Holding ASA PXPHF | $3.28 — |
+9.17
|
$378.5M — | $40K — | $3 — | $3 — | $378.5M — | 29.77 | $0.11 — | |
| PSI Software SE PSSWF | $23.79 — |
-20.69
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Fixstars Corporation 3687.T | $1,682 11.35 USD |
+0.84
|
$54.19B 365.78M USD | $284.9K 1.92K USD | $1,663 11.23 USD | $1,726 11.65 USD | $54.19B 365.78M USD | 33.49 | $50.21 0.34 USD | |
| Text S.A. LCHTF | $14.18 — |
-0.47
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.39 | $1.69 — | |
| Pexip Holding ASA 4W9.F | $3.26 3.56 USD |
-0.15
|
$332.15M 363.09M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.27 3.57 USD | $332.15M 363.09M USD | 36.16 | $0.09 0.1 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,796 12.12 USD |
-0.22
|
$53.76B 362.87M USD | $16K 108 USD | $1,776 11.99 USD | $1,808 12.2 USD | $53.76B 362.87M USD | 12.13 | $147.96 1 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $530 16.64 USD |
+0.09
|
$11.53B 362.02M USD | $106.13K 3.33K USD | $500 15.7 USD | $540.5 16.97 USD | $11.53B 362.02M USD | 2523.80 | $0.21 0.006 USD | |
| Base Co., Ltd. 4481.T | $2,899 19.57 USD |
+0.62
|
$53.55B 361.47M USD | $56K 378.02 USD | $2,852 19.25 USD | $2,926 19.75 USD | $53.55B 361.47M USD | 14.13 | $205.13 1.38 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+1.7
|
$327.06M 357.52M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $327.06M 357.52M USD | 63.92 | $0.28 0.31 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$317.64M 347.23M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $317.64M 347.23M USD | 47.36 | $4.75 5.19 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.37 1.5 USD |
+2.24
|
$316.49M 345.97M USD | $1 1.09 USD | $1.37 1.5 USD | $1.37 1.5 USD | $316.49M 345.97M USD | 68.50 | $0.02 0.02 USD | |
| BASE BAINF | $2.54 — |
+27.64
|
$344.4M — | $110 — | $1.99 — | $1.99 — | $344.4M — | 127.00 | $0.02 — | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$314.94M 344.28M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $314.94M 344.28M USD | 0 | $0 0 USD | |
| Genesys International Corporation Limited GENESYS.NS | $701 8.48 USD |
+0.01
|
$27.96B 338.33M USD | $195.36K 2.36K USD | $697.2 8.43 USD | $722.05 8.74 USD | $27.96B 338.33M USD | 53.18 | $13.18 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $700.15 8.47 USD |
-0.13
|
$27.93B 337.85M USD | $31.89K 385.77 USD | $697.45 8.44 USD | $723.1 8.75 USD | $27.93B 337.85M USD | 53.12 | $13.18 0.16 USD | |
| Mitek Systems, Inc. MKQ.F | $6.83 7.46 USD |
+2.94
|
$308.79M 337.55M USD | $800 874.51 USD | $6.83 7.46 USD | $6.83 7.46 USD | $308.79M 337.55M USD | 75.83 | $0.09 0.1 USD | |
| Sword Group S.E. 9RS.F | $32.55 35.58 USD |
+1.72
|
$307.09M 335.69M USD | $40 43.73 USD | $32.1 35.09 USD | $32.55 35.58 USD | $307.09M 335.69M USD | 14.09 | $2.31 2.53 USD | |
| Text S.A. 886.F | $11.56 12.64 USD |
+0.26
|
$301.86M 329.97M USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $301.86M 329.97M USD | 7.70 | $1.5 1.64 USD | |
| Sidetrade SA ALBFR.PA | $213 232.84 USD |
-6.17
|
$300.7M 328.71M USD | $3.58K 3.91K USD | $205.7 224.86 USD | $225.15 246.12 USD | $300.7M 328.71M USD | 44.84 | $4.75 5.19 USD | |
| PLAID,Inc. PLDIF | $7.65 — |
+11.52
|
$325.01M — | $600 — | $6.72 — | $6.86 — | $325.01M — | 69.54 | $0.11 — | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Japan System Techniques Co., Ltd. 4323.T | $1,902 12.84 USD |
-0.16
|
$47.04B 317.5M USD | $14.5K 97.88 USD | $1,878 12.68 USD | $1,922 12.97 USD | $47.04B 317.5M USD | 22.33 | $85.15 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,890 26.26 USD |
+0.26
|
$46.58B 314.43M USD | $5.3K 35.78 USD | $3,860 26.06 USD | $3,900 26.33 USD | $46.58B 314.43M USD | 15.56 | $249.87 1.69 USD | |
| Digital Turbine, Inc. 4MD.F | $2.66 2.91 USD |
+11.54
|
$287.5M 314.28M USD | $400 437.25 USD | $2.51 2.75 USD | $2.66 2.91 USD | $287.5M 314.28M USD | 0 | -$2.67 -2.9 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
0
|
$287.31M 314.06M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $287.31M 314.06M USD | 13.54 | $1.41 1.54 USD | |
| Business Engineering Corporation TBY.MU | $22.8 24.92 USD |
0
|
$287.26M 314.01M USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $287.26M 314.01M USD | 14.80 | $1.54 1.68 USD | |
| IVU Traffic Technologies AG IVU.F | $16.2 17.71 USD |
-0.31
|
$285.23M 311.79M USD | $130 142.11 USD | $16.15 17.65 USD | $16.2 17.71 USD | $285.23M 311.79M USD | 23.14 | $0.7 0.77 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$283.8M 310.23M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $283.8M 310.23M USD | 60.50 | $0.01 0.01 USD | |
| Alpha Systems Inc. 4719.T | $3,260 22.01 USD |
-1.51
|
$45.77B 308.93M USD | $6.2K 41.85 USD | $3,240 21.87 USD | $3,305 22.31 USD | $45.77B 308.93M USD | 14.31 | $227.73 1.54 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $957.55 11.58 USD |
+1.4
|
$25.21B 304.97M USD | $105.96K 1.28K USD | $942.35 11.4 USD | $996.45 12.06 USD | $25.21B 304.97M USD | 16.98 | $56.37 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $957.45 11.58 USD |
+1.7
|
$25.21B 304.94M USD | $3.8K 45.99 USD | $945 11.43 USD | $996.05 12.05 USD | $25.21B 304.94M USD | 16.97 | $56.39 0.68 USD | |
| Shoper S.A. 8FF.F | $9.6 10.49 USD |
-1.64
|
$273.97M 299.48M USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $273.97M 299.48M USD | 36.92 | $0.26 0.28 USD | |
| dotdigital DOTDF | $0.9699 — |
+4.97
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| Real Matters RLLMF | $3.93 — |
+2.61
|
$295.38M — | $100 — | $3.83 — | $3.83 — | $295.38M — | 49.12 | $0.08 — | |
| Big Technologies PLC 7I8.F | $0.8399 0.92 USD |
+2.44
|
$268.98M 294.03M USD | $730 797.99 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $268.98M 294.03M USD | 16.80 | $0.05 0.05 USD | |
| Safie Inc. 4375.T | $785 5.3 USD |
+1.42
|
$43.52B 293.77M USD | $128.4K 866.74 USD | $762 5.14 USD | $786 5.31 USD | $43.52B 293.77M USD | 0 | -$28.1 -0.1 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$268.2M 293.18M USD | $58 63.4 USD | $1.71 1.87 USD | $1.76 1.92 USD | $268.2M 293.18M USD | 0 | -$0.18 -0.1 USD | |
| Rimini Street, Inc. 0QH.MU | $2.9 3.17 USD |
+2.11
|
$264.76M 289.42M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $264.76M 289.42M USD | 0 | -$0.35 -0.3 USD | |
| Dimerco Data System Corporation 5403.TWO | $118 3.75 USD |
-0.84
|
$8.99B 285.79M USD | $64.59K 2.05K USD | $117.5 3.73 USD | $119 3.78 USD | $8.99B 285.79M USD | 14.35 | $8.22 0.26 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-0.58
|
$259.21M 283.35M USD | $60 65.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $259.21M 283.35M USD | 48.85 | $0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.F | $2.72 2.97 USD |
-4.9
|
$249.96M 273.24M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.9 3.17 USD | $249.96M 273.24M USD | 0 | -$0.35 -0.3 USD | |
| dotdigital Group Plc 3DO.F | $0.79 0.86 USD |
-3.66
|
$246.56M 269.52M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $246.56M 269.52M USD | 19.75 | $0.04 0.04 USD | |
| CELSYS, Inc. 3663.T | $1,307 8.82 USD |
-1.66
|
$39.84B 268.95M USD | $134.7K 909.26 USD | $1,300 8.78 USD | $1,339 9.04 USD | $39.84B 268.95M USD | 29.53 | $44.26 0.3 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+3.59
|
$244.66M 267.44M USD | $1.05K 1.15K USD | $4.04 4.42 USD | $4.04 4.42 USD | $244.66M 267.44M USD | 17.56 | $0.23 0.25 USD | |
| Domo, Inc. 1ON.F | $6.31 6.9 USD |
-10.75
|
$242.89M 265.51M USD | $1K 1.09K USD | $6.31 6.9 USD | $6.31 6.9 USD | $242.89M 265.51M USD | 0 | -$1.87 -2.04 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.64 0.7 USD |
+4.07
|
$234.96M 256.85M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $234.96M 256.85M USD | 64.00 | $0.01 0.01 USD | |
| oRo Co., Ltd. 3983.T | $2,372 16.01 USD |
-0.34
|
$37.78B 254.99M USD | $13.4K 90.45 USD | $2,337 15.78 USD | $2,380 16.07 USD | $37.78B 254.99M USD | 18.45 | $128.52 0.87 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,818 12.27 USD |
+1.73
|
$36.45B 246.08M USD | $25.5K 172.13 USD | $1,788 12.07 USD | $1,827 12.33 USD | $36.45B 246.08M USD | 19.34 | $94 0.63 USD | |
| Agora, Inc. 9AG1.F | $2.48 2.71 USD |
-3.88
|
$214.18M 234.12M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $214.18M 234.12M USD | 0 | -$0.39 -0.4 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.06M — | $100 — | $5.75 — | $5.75 — | $229.06M — | 26.13 | $0.22 — | |
| MotorK plc MTRK.AS | $4.4 4.81 USD |
0
|
$209.06M 228.54M USD | $2.81K 3.07K USD | $3.9 4.26 USD | $4.4 4.81 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.89 4.25 USD | $4.3 4.7 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.4 7 USD |
+1.59
|
$207.34M 226.65M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $207.34M 226.65M USD | 4.05 | $1.58 1.73 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.56 0.61 USD |
-2.95
|
$204.89M 223.98M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $204.89M 223.98M USD | 0 | -$0.05 -0.05 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.7 0.22 USD |
-1.28
|
$7.78B 219.04M USD | $257.5K 7.25K USD | $7.55 0.21 USD | $7.85 0.22 USD | $7.78B 219.04M USD | 27.50 | $0.28 0.007 USD | |
| accesso Technology Group plc LQG.F | $4.8 5.25 USD |
+2.13
|
$197.05M 215.4M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $197.05M 215.4M USD | 25.26 | $0.19 0.21 USD | |
| Eventbrite, Inc. EB4.F | $1.96 2.14 USD |
+3.44
|
$186.84M 204.24M USD | $2K 2.19K USD | $1.87 2.05 USD | $1.96 2.14 USD | $186.84M 204.24M USD | 0 | -$0.15 -0.1 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| 8x8, Inc. EGT.F | $1.37 1.5 USD |
-1.44
|
$182.59M 199.6M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $182.59M 199.6M USD | 0 | -$0.32 -0.3 USD | |
| Smart Eye AB (publ) SE9.F | $4.86 5.31 USD |
+7
|
$181.96M 198.91M USD | $90 98.38 USD | $4.86 5.31 USD | $4.86 5.31 USD | $181.96M 198.91M USD | 0 | -$0.56 -0.6 USD | |
| SoundThinking, Inc. 918.SG | $13.9 15.19 USD |
+1.46
|
$176.4M 192.82M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $176.4M 192.82M USD | 0 | -$0.63 -0.6 USD | |
| System Research Co.,Ltd. 3771.T | $1,713 11.56 USD |
+0.23
|
$28.38B 191.55M USD | $54.2K 365.87 USD | $1,671 11.28 USD | $1,725 11.64 USD | $28.38B 191.55M USD | 14.48 | $118.26 0.8 USD | |
| UNITED, Inc. 2497.T | $709 4.79 USD |
+0.42
|
$27.85B 188.01M USD | $68.6K 463.07 USD | $702 4.74 USD | $709 4.79 USD | $27.85B 188.01M USD | 17.46 | $40.6 0.27 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.55 3.47 USD |
+0.58
|
$15.48B 187.23M USD | $252.95K 3.06K USD | $284 3.44 USD | $289.95 3.51 USD | $15.48B 187.23M USD | 69.89 | $4.1 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $286.3 3.46 USD |
+0.49
|
$15.46B 187.07M USD | $18.89K 228.53 USD | $284 3.44 USD | $289.5 3.5 USD | $15.46B 187.07M USD | 69.82 | $4.1 0.05 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.7 17.16 USD |
-1.26
|
$169.19M 184.95M USD | $25 27.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $397 4.8 USD |
+2.8
|
$14.85B 179.6M USD | $73.56K 889.89 USD | $384.6 4.65 USD | $407.3 4.93 USD | $14.85B 179.6M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $396.35 4.8 USD |
+2.32
|
$14.78B 178.78M USD | $6.8K 82.22 USD | $385.35 4.66 USD | $406 4.91 USD | $14.78B 178.78M USD | 0 | -$17.3 -0.2 USD | |
| Toyokumo, Inc. 4058.T | $2,414 16.3 USD |
-0.21
|
$26.38B 178.06M USD | $40.8K 275.41 USD | $2,414 16.3 USD | $2,495 16.84 USD | $26.38B 178.06M USD | 31.28 | $77.17 0.52 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $867.9 10.5 USD |
-1.6
|
$14.56B 176.15M USD | $11.12K 134.53 USD | $855 10.34 USD | $899.95 10.89 USD | $14.56B 176.15M USD | 317.91 | $2.73 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $868.55 10.51 USD |
-1.62
|
$14.56B 176.11M USD | $127.25K 1.54K USD | $851.55 10.3 USD | $893.7 10.81 USD | $14.56B 176.11M USD | 316.98 | $2.74 0.03 USD | |
| Pro-Ship Incorporated 3763.T | $2,089 14.1 USD |
+0.19
|
$25.84B 174.44M USD | $46.5K 313.89 USD | $2,085 14.07 USD | $2,144 14.47 USD | $25.84B 174.44M USD | 18.35 | $113.84 0.77 USD | |
| WM Technology, Inc. 833.F | $0.93 1.02 USD |
+4.49
|
$154.26M 168.63M USD | $430 470.05 USD | $0.93 1.02 USD | $0.93 1.02 USD | $154.26M 168.63M USD | 13.28 | $0.07 0.08 USD | |
| FFRI Security, Inc. 3692.T | $3,145 21.23 USD |
-7.5
|
$24.88B 167.92M USD | $446.4K 3.01K USD | $3,145 21.23 USD | $3,435 23.19 USD | $24.88B 167.92M USD | 70.07 | $44.88 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $427 2.88 USD |
-0.47
|
$24.34B 164.31M USD | $42.3K 285.54 USD | $422 2.85 USD | $431 2.91 USD | $24.34B 164.31M USD | 26.75 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $523 3.53 USD |
0
|
$23.48B 158.5M USD | $34.4K 232.21 USD | $516 3.48 USD | $524 3.54 USD | $23.48B 158.5M USD | 19.92 | $26.25 0.18 USD | |
| Enea AB (publ) ENEA.ST | $81.7 7.97 USD |
+0.25
|
$1.6B 156.6M USD | $6.55K 639.36 USD | $81.2 7.93 USD | $81.9 7.99 USD | $1.6B 156.6M USD | 11.73 | $6.96 0.68 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.55 14.81 USD |
-2.17
|
$142.28M 155.53M USD | $172 188.02 USD | $13.55 14.81 USD | $13.75 15.03 USD | $142.28M 155.53M USD | 0 | -$0.01 -0.01 USD | |
| Serviceware SE SJJ.F | $13.5 14.76 USD |
-2.88
|
$141.75M 154.95M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $141.75M 154.95M USD | 0 | -$0.01 -0.01 USD | |
| msg life ag MSGL.HM | $3.3 3.61 USD |
0
|
$141.25M 154.4M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $141.25M 154.4M USD | 11.78 | $0.28 0.31 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.09 1.19 USD |
-0.91
|
$134.63M 147.17M USD | $102 111.5 USD | $1.09 1.19 USD | $1.09 1.19 USD | $134.63M 147.17M USD | 0 | -$0.02 -0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.56 3.89 USD |
-1.39
|
$134.42M 146.94M USD | $580 634.02 USD | $3.52 3.85 USD | $3.63 3.97 USD | $134.42M 146.94M USD | 0 | -$2.29 -2.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||