Result Page 10 for Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (460)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (54)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
All sectors
- {{item.name}}
- All sectors
- Technology (2113)
Software-Application (2113)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerence Inc. CRNC.MX | $145 8.59 USD |
-28.22
|
$6.54B 387.23M USD | $10 0.59 USD | $145 8.59 USD | $145 8.59 USD | $6.54B 387.23M USD | 0 | -$307.6 -18.2 USD | |
| Linedata Services S.A. LN4.F | $71 77.61 USD |
-0.28
|
$350.63M 383.29M USD | $13 14.21 USD | $70.8 77.39 USD | $71 77.61 USD | $350.63M 383.29M USD | 12.76 | $5.56 6.08 USD | |
| Linedata Services S.A. LIN.PA | $71.4 78.05 USD |
0
|
$350.63M 383.29M USD | $65 71.05 USD | $71.4 78.05 USD | $72 78.71 USD | $350.63M 383.29M USD | 12.84 | $5.56 6.08 USD | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$378.5M — | $40K — | $3 — | $3 — | $378.5M — | 29.77 | $0.11 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.39 | $1.69 — | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,800 12.15 USD |
+1.69
|
$53.88B 363.68M USD | $15.7K 105.98 USD | $1,764 11.91 USD | $1,801 12.16 USD | $53.88B 363.68M USD | 12.16 | $147.96 1 USD | |
| Pexip Holding ASA 4W9.F | $3.26 3.56 USD |
-0.15
|
$332.15M 363.09M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.27 3.57 USD | $332.15M 363.09M USD | 36.16 | $0.09 0.1 USD | |
| Fixstars Corporation 3687.T | $1,668 11.26 USD |
+2.02
|
$53.74B 362.73M USD | $138K 931.54 USD | $1,640 11.07 USD | $1,668 11.26 USD | $53.74B 362.73M USD | 33.22 | $50.21 0.34 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $529.5 16.63 USD |
-1.67
|
$11.52B 361.68M USD | $83.26K 2.61K USD | $525.5 16.5 USD | $544 17.08 USD | $11.52B 361.68M USD | 2521.42 | $0.21 0.006 USD | |
| Base Co., Ltd. 4481.T | $2,881 19.45 USD |
+2.64
|
$53.22B 359.23M USD | $35.6K 240.31 USD | $2,824 19.06 USD | $2,881 19.45 USD | $53.22B 359.23M USD | 14.04 | $205.13 1.38 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.9 19.57 USD |
+1.7
|
$327.06M 357.52M USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $327.06M 357.52M USD | 63.92 | $0.28 0.31 USD | |
| Sidetrade SA 7QG.F | $225 245.96 USD |
-2.17
|
$317.64M 347.23M USD | $38 41.54 USD | $225 245.96 USD | $225 245.96 USD | $317.64M 347.23M USD | 47.36 | $4.75 5.19 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.37 1.5 USD |
+2.24
|
$316.49M 345.97M USD | $1 1.09 USD | $1.37 1.5 USD | $1.37 1.5 USD | $316.49M 345.97M USD | 68.50 | $0.02 0.02 USD | |
| BASE BAINF | $2.54 — |
0
|
$344.4M — | $110 — | $1.99 — | $1.99 — | $344.4M — | 127.00 | $0.02 — | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$314.94M 344.28M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $314.94M 344.28M USD | 0 | $0 0 USD | |
| Genesys International Corporation Limited GENESYS.NS | $700.9 8.48 USD |
+4.07
|
$27.96B 338.28M USD | $194.15K 2.35K USD | $663.25 8.02 USD | $704 8.52 USD | $27.96B 338.28M USD | 53.17 | $13.18 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $701.05 8.48 USD |
+3.91
|
$27.96B 338.28M USD | $22.03K 266.49 USD | $664 8.03 USD | $702.1 8.49 USD | $27.96B 338.28M USD | 53.19 | $13.18 0.16 USD | |
| Mitek Systems, Inc. MKQ.F | $6.83 7.46 USD |
+2.94
|
$308.79M 337.55M USD | $800 874.51 USD | $6.83 7.46 USD | $6.83 7.46 USD | $308.79M 337.55M USD | 75.83 | $0.09 0.1 USD | |
| Sword Group S.E. 9RS.F | $32.55 35.58 USD |
+1.72
|
$307.09M 335.69M USD | $40 43.73 USD | $32.1 35.09 USD | $32.55 35.58 USD | $307.09M 335.69M USD | 14.09 | $2.31 2.53 USD | |
| Text S.A. 886.F | $11.56 12.64 USD |
+0.26
|
$301.86M 329.97M USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $301.86M 329.97M USD | 7.70 | $1.5 1.64 USD | |
| Sidetrade SA ALBFR.PA | $213 232.84 USD |
-6.17
|
$300.7M 328.71M USD | $3.56K 3.89K USD | $205.7 224.86 USD | $225.15 246.12 USD | $300.7M 328.71M USD | 44.84 | $4.75 5.19 USD | |
| PLAID,Inc. PLDIF | $7.65 — |
0
|
$325.01M — | $600 — | $6.72 — | $6.86 — | $325.01M — | 69.54 | $0.11 — | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Japan System Techniques Co., Ltd. 4323.T | $1,905 12.86 USD |
+5.19
|
$47.11B 318M USD | $19.9K 134.33 USD | $1,831 12.36 USD | $1,910 12.89 USD | $47.11B 318M USD | 22.37 | $85.15 0.57 USD | |
| Digital Turbine, Inc. 4MD.F | $2.66 2.91 USD |
+11.54
|
$287.5M 314.28M USD | $400 437.25 USD | $2.51 2.75 USD | $2.66 2.91 USD | $287.5M 314.28M USD | 0 | -$2.67 -2.9 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
0
|
$287.31M 314.06M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $287.31M 314.06M USD | 13.54 | $1.41 1.54 USD | |
| Business Engineering Corporation TBY.MU | $22.8 24.92 USD |
0
|
$287.26M 314.01M USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $287.26M 314.01M USD | 14.80 | $1.54 1.68 USD | |
| Alpha Systems Inc. 4719.T | $3,310 22.34 USD |
+5.41
|
$46.47B 313.67M USD | $5.9K 39.83 USD | $3,160 21.33 USD | $3,315 22.38 USD | $46.47B 313.67M USD | 14.53 | $227.73 1.54 USD | |
| Business Engineering Corporation 4828.T | $3,880 26.19 USD |
+3.05
|
$46.46B 313.62M USD | $15K 101.25 USD | $3,780 25.52 USD | $3,880 26.19 USD | $46.46B 313.62M USD | 15.52 | $249.87 1.69 USD | |
| IVU Traffic Technologies AG IVU.F | $16.2 17.71 USD |
-0.31
|
$285.23M 311.79M USD | $130 142.11 USD | $16.15 17.65 USD | $16.2 17.71 USD | $285.23M 311.79M USD | 23.14 | $0.7 0.77 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$283.8M 310.23M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $283.8M 310.23M USD | 60.50 | $0.01 0.01 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $944.3 11.42 USD |
+7.6
|
$24.86B 300.75M USD | $752.04K 9.1K USD | $877.6 10.62 USD | $999 12.09 USD | $24.86B 300.75M USD | 16.75 | $56.37 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $941.4 11.39 USD |
+7.28
|
$24.78B 299.83M USD | $25.37K 306.89 USD | $884.4 10.7 USD | $997.95 12.07 USD | $24.78B 299.83M USD | 16.69 | $56.39 0.68 USD | |
| Shoper S.A. 8FF.F | $9.6 10.49 USD |
-1.64
|
$273.97M 299.48M USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $273.97M 299.48M USD | 36.92 | $0.26 0.28 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| Real Matters RLLMF | $3.93 — |
0
|
$295.38M — | $100 — | $3.83 — | $3.83 — | $295.38M — | 49.12 | $0.08 — | |
| Big Technologies PLC 7I8.F | $0.8399 0.92 USD |
+2.44
|
$268.98M 294.03M USD | $730 797.99 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $268.98M 294.03M USD | 16.80 | $0.05 0.05 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$268.2M 293.18M USD | $58 63.4 USD | $1.71 1.87 USD | $1.76 1.92 USD | $268.2M 293.18M USD | 0 | -$0.18 -0.1 USD | |
| Safie Inc. 4375.T | $774 5.22 USD |
+1.98
|
$42.91B 289.65M USD | $170.9K 1.15K USD | $759 5.12 USD | $782 5.28 USD | $42.91B 289.65M USD | 0 | -$28.1 -0.1 USD | |
| Rimini Street, Inc. 0QH.MU | $2.9 3.17 USD |
+2.11
|
$264.76M 289.42M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $264.76M 289.42M USD | 0 | -$0.35 -0.3 USD | |
| Dimerco Data System Corporation 5403.TWO | $119 3.78 USD |
0
|
$9.07B 288.21M USD | $17.71K 562.77 USD | $118.5 3.77 USD | $119.5 3.8 USD | $9.07B 288.21M USD | 14.47 | $8.22 0.26 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-0.58
|
$259.21M 283.35M USD | $60 65.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $259.21M 283.35M USD | 48.85 | $0.07 0.08 USD | |
| CELSYS, Inc. 3663.T | $1,329 8.97 USD |
+1.84
|
$40.51B 273.48M USD | $129.4K 873.49 USD | $1,304 8.8 USD | $1,332 8.99 USD | $40.51B 273.48M USD | 30.02 | $44.26 0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.72 2.97 USD |
-4.9
|
$249.96M 273.24M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.9 3.17 USD | $249.96M 273.24M USD | 0 | -$0.35 -0.3 USD | |
| dotdigital Group Plc 3DO.F | $0.79 0.86 USD |
-3.66
|
$246.56M 269.52M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $246.56M 269.52M USD | 19.75 | $0.04 0.04 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+3.59
|
$244.66M 267.44M USD | $1.05K 1.15K USD | $4.04 4.42 USD | $4.04 4.42 USD | $244.66M 267.44M USD | 17.56 | $0.23 0.25 USD | |
| Domo, Inc. 1ON.F | $6.31 6.9 USD |
-10.75
|
$242.89M 265.51M USD | $1K 1.09K USD | $6.31 6.9 USD | $6.31 6.9 USD | $242.89M 265.51M USD | 0 | -$1.87 -2.04 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.64 0.7 USD |
+4.07
|
$234.96M 256.85M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $234.96M 256.85M USD | 64.00 | $0.01 0.01 USD | |
| oRo Co., Ltd. 3983.T | $2,380 16.07 USD |
+1.1
|
$37.9B 255.85M USD | $13K 87.75 USD | $2,355 15.9 USD | $2,406 16.24 USD | $37.9B 255.85M USD | 18.51 | $128.52 0.87 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,787 12.06 USD |
+2.47
|
$35.83B 241.88M USD | $15.5K 104.63 USD | $1,755 11.85 USD | $1,787 12.06 USD | $35.83B 241.88M USD | 19.01 | $94 0.63 USD | |
| Agora, Inc. 9AG1.F | $2.48 2.71 USD |
-3.88
|
$214.18M 234.12M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $214.18M 234.12M USD | 0 | -$0.39 -0.4 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.06M — | $100 — | $5.75 — | $5.75 — | $229.06M — | 26.13 | $0.22 — | |
| MotorK plc MTRK.AS | $4.4 4.81 USD |
0
|
$209.06M 228.54M USD | $2.3K 2.51K USD | $3.9 4.26 USD | $4.4 4.81 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.89 4.25 USD | $4.3 4.7 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.4 7 USD |
+1.59
|
$207.34M 226.65M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $207.34M 226.65M USD | 4.05 | $1.58 1.73 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Cint Group AB (publ) 8QX.F | $0.56 0.61 USD |
-2.95
|
$204.89M 223.98M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $204.89M 223.98M USD | 0 | -$0.05 -0.05 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.8 0.22 USD |
-0.64
|
$7.89B 221.89M USD | $733.6K 20.64K USD | $7.75 0.22 USD | $7.9 0.22 USD | $7.89B 221.89M USD | 27.85 | $0.28 0.007 USD | |
| accesso Technology Group plc LQG.F | $4.8 5.25 USD |
+2.13
|
$197.05M 215.4M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $197.05M 215.4M USD | 25.26 | $0.19 0.21 USD | |
| Eventbrite, Inc. EB4.F | $1.96 2.14 USD |
+3.44
|
$186.84M 204.24M USD | $2K 2.19K USD | $1.87 2.05 USD | $1.96 2.14 USD | $186.84M 204.24M USD | 0 | -$0.15 -0.1 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| 8x8, Inc. EGT.F | $1.37 1.5 USD |
-1.44
|
$182.59M 199.6M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $182.59M 199.6M USD | 0 | -$0.32 -0.3 USD | |
| Smart Eye AB (publ) SE9.F | $4.86 5.31 USD |
+7
|
$181.96M 198.91M USD | $90 98.38 USD | $4.86 5.31 USD | $4.86 5.31 USD | $181.96M 198.91M USD | 0 | -$0.56 -0.6 USD | |
| SoundThinking, Inc. 918.SG | $13.9 15.19 USD |
+1.46
|
$176.4M 192.82M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $176.4M 192.82M USD | 0 | -$0.63 -0.6 USD | |
| System Research Co.,Ltd. 3771.T | $1,709 11.54 USD |
+3.33
|
$28.31B 191.11M USD | $31.3K 211.28 USD | $1,665 11.24 USD | $1,709 11.54 USD | $28.31B 191.11M USD | 14.45 | $118.26 0.8 USD | |
| UNITED, Inc. 2497.T | $706 4.77 USD |
+1.88
|
$27.73B 187.22M USD | $58.1K 392.19 USD | $694 4.68 USD | $709 4.79 USD | $27.73B 187.22M USD | 17.38 | $40.6 0.27 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $284.9 3.45 USD |
-0.45
|
$15.39B 186.15M USD | $198.95K 2.41K USD | $283.7 3.43 USD | $295.85 3.58 USD | $15.39B 186.15M USD | 69.48 | $4.1 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $284.9 3.45 USD |
-0.11
|
$15.39B 186.15M USD | $8.56K 103.51 USD | $284 3.44 USD | $295.6 3.58 USD | $15.39B 186.15M USD | 69.48 | $4.1 0.05 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $15.7 17.16 USD |
-1.26
|
$169.19M 184.95M USD | $25 27.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| FFRI Security, Inc. 3692.T | $3,400 22.95 USD |
-0.44
|
$26.89B 181.54M USD | $271.1K 1.83K USD | $3,360 22.68 USD | $3,460 23.36 USD | $26.89B 181.54M USD | 75.75 | $44.88 0.3 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $882 10.67 USD |
-0.14
|
$14.8B 179.01M USD | $8.1K 97.95 USD | $862 10.43 USD | $924.95 11.19 USD | $14.8B 179.01M USD | 323.07 | $2.73 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $882.85 10.68 USD |
-0.13
|
$14.8B 179.01M USD | $117.19K 1.42K USD | $860.1 10.41 USD | $925 11.19 USD | $14.8B 179.01M USD | 322.20 | $2.74 0.03 USD | |
| Toyokumo, Inc. 4058.T | $2,419 16.33 USD |
+4.81
|
$26.43B 178.43M USD | $58.1K 392.19 USD | $2,271 15.33 USD | $2,479 16.73 USD | $26.43B 178.43M USD | 31.34 | $77.17 0.52 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $387.35 4.69 USD |
+0.86
|
$14.44B 174.72M USD | $3.04K 36.74 USD | $380.75 4.61 USD | $390 4.72 USD | $14.44B 174.72M USD | 0 | -$17.3 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $386.2 4.67 USD |
+0.35
|
$14.44B 174.72M USD | $90.88K 1.1K USD | $378.8 4.58 USD | $390.5 4.72 USD | $14.44B 174.72M USD | 0 | -$17.3 -0.2 USD | |
| Pro-Ship Incorporated 3763.T | $2,085 14.07 USD |
+5.09
|
$25.79B 174.11M USD | $62.5K 421.89 USD | $2,004 13.53 USD | $2,099 14.17 USD | $25.79B 174.11M USD | 18.31 | $113.84 0.77 USD | |
| WM Technology, Inc. 833.F | $0.93 1.02 USD |
+4.49
|
$154.26M 168.63M USD | $430 470.05 USD | $0.93 1.02 USD | $0.93 1.02 USD | $154.26M 168.63M USD | 13.28 | $0.07 0.08 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $429 2.9 USD |
+2.63
|
$24.45B 165.08M USD | $57.1K 385.44 USD | $421 2.84 USD | $432 2.92 USD | $24.45B 165.08M USD | 26.87 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $523 3.53 USD |
+3.98
|
$23.48B 158.5M USD | $43.8K 295.66 USD | $508 3.43 USD | $523 3.53 USD | $23.48B 158.5M USD | 19.92 | $26.25 0.18 USD | |
| Enea AB (publ) ENEA.ST | $81.7 7.97 USD |
+0.25
|
$1.6B 156.6M USD | $6.55K 639.36 USD | $81.2 7.93 USD | $81.9 7.99 USD | $1.6B 156.6M USD | 11.73 | $6.96 0.68 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.55 14.81 USD |
-2.17
|
$142.28M 155.53M USD | $172 188.02 USD | $13.55 14.81 USD | $13.75 15.03 USD | $142.28M 155.53M USD | 0 | -$0.01 -0.01 USD | |
| Serviceware SE SJJ.F | $13.5 14.76 USD |
-2.88
|
$141.75M 154.95M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $141.75M 154.95M USD | 0 | -$0.01 -0.01 USD | |
| msg life ag MSGL.HM | $3.3 3.61 USD |
0
|
$141.25M 154.4M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $141.25M 154.4M USD | 11.78 | $0.28 0.31 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.09 1.19 USD |
-0.91
|
$134.63M 147.17M USD | $102 111.5 USD | $1.09 1.19 USD | $1.09 1.19 USD | $134.63M 147.17M USD | 0 | -$0.02 -0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.56 3.89 USD |
-1.39
|
$134.42M 146.94M USD | $580 634.02 USD | $3.52 3.85 USD | $3.63 3.97 USD | $134.42M 146.94M USD | 0 | -$2.29 -2.5 USD | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||