Sonuç Sayfası 10 için Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (2113)
Yazılım-Uygulama (2113)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Business Engineering Corporation 4828.T | $4,690 31.66 USD |
+0.32
|
$56.16B 379.09M USD | $5.1K 34.43 USD | $4,690 31.66 USD | $4,750 32.06 USD | $56.16B 379.09M USD | 16.86 | $278.16 1.88 USD | |
| Avant Group Corporation 3836.T | $1,521 10.27 USD |
-0.52
|
$55.51B 374.71M USD | $17.8K 120.15 USD | $1,514 10.22 USD | $1,528 10.31 USD | $55.51B 374.71M USD | 17.36 | $87.61 0.59 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $546.5 17.16 USD |
+1.77
|
$11.89B 373.29M USD | $28.85K 905.96 USD | $540 16.96 USD | $551 17.3 USD | $11.89B 373.29M USD | 249.54 | $2.19 0.07 USD | |
| PLAID,Inc. PLDIF | $8.88 — |
+0.68
|
$372.83M — | $200 — | $4.07 — | $4.07 — | $372.83M — | 59.19 | $0.15 — | |
| Sword Group S.E. 9RS.F | $35.55 38.86 USD |
+4.87
|
$340.34M 372.04M USD | $55 60.12 USD | $35.5 38.81 USD | $35.55 38.86 USD | $340.34M 372.04M USD | 15.38 | $2.31 2.53 USD | |
| Business Engineering Corporation TBY.MU | $28 30.61 USD |
-1.41
|
$340.32M 372.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.32M 372.01M USD | 16.56 | $1.69 1.85 USD | |
| Shoper S.A. 8FF.F | $11.5 12.57 USD |
+1.32
|
$332.88M 363.89M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $332.88M 363.89M USD | 35.93 | $0.32 0.35 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,800 12.15 USD |
+0.56
|
$53.88B 363.68M USD | $5.9K 39.83 USD | $1,791 12.09 USD | $1,807 12.2 USD | $53.88B 363.68M USD | 12.63 | $142.48 0.96 USD | |
| Safie Inc. 4375.T | $969 6.54 USD |
+4.98
|
$53.72B 362.62M USD | $254.8K 1.72K USD | $935 6.31 USD | $974 6.57 USD | $53.72B 362.62M USD | 0 | -$28.05 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $717 8.67 USD |
+1.68
|
$29.84B 361.07M USD | $178.15K 2.16K USD | $706 8.54 USD | $721.45 8.73 USD | $29.84B 361.07M USD | 51.10 | $14.03 0.17 USD | |
| Genesys International Corporation Limited GENESYS.BO | $717 8.67 USD |
+1.68
|
$29.84B 361.07M USD | $7.34K 88.83 USD | $708.65 8.57 USD | $721.5 8.73 USD | $29.84B 361.07M USD | 51.10 | $14.03 0.17 USD | |
| IDOX plc LWL.F | $0.68 0.74 USD |
+1.49
|
$329.45M 360.13M USD | $6.59K 7.2K USD | $0.68 0.74 USD | $0.68 0.74 USD | $329.45M 360.13M USD | 68.00 | $0.01 0.01 USD | |
| Text S.A. 886.F | $12.72 13.9 USD |
-5.22
|
$327.54M 358.05M USD | $60 65.59 USD | $12.72 13.9 USD | $12.72 13.9 USD | $327.54M 358.05M USD | 8.48 | $1.5 1.64 USD | |
| IVU Traffic Technologies AG IVU.F | $18.6 20.33 USD |
-1.06
|
$324.48M 354.7M USD | $229 250.33 USD | $18.5 20.22 USD | $18.6 20.33 USD | $324.48M 354.7M USD | 26.95 | $0.69 0.75 USD | |
| Agora, Inc. 9AG1.F | $3.3 3.61 USD |
-0.6
|
$309.21M 338.01M USD | $200 218.63 USD | $3.28 3.59 USD | $3.3 3.61 USD | $309.21M 338.01M USD | 0 | -$0.29 -0.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$308.8M 337.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $308.8M 337.56M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $4.88 5.33 USD |
+2.95
|
$301.6M 329.69M USD | $92 100.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $301.6M 329.69M USD | 30.50 | $0.16 0.17 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,975 13.33 USD |
+1.49
|
$48.84B 329.69M USD | $28.1K 189.68 USD | $1,953 13.18 USD | $1,999 13.49 USD | $48.84B 329.69M USD | 19.89 | $99.25 0.67 USD | |
| Pexip Holding ASA PXPHF | $3 — |
-46.62
|
$327.56M — | $10K — | $2.75 — | $3 — | $327.56M — | 23.07 | $0.13 — | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. 4719.T | $3,410 23.02 USD |
0
|
$47.87B 323.15M USD | $500 3.38 USD | $3,405 22.98 USD | $3,410 23.02 USD | $47.87B 323.15M USD | 14.90 | $228.81 1.54 USD | |
| dotdigital DOTDF | $0.92 — |
-4.74
|
$323.11M — | $500 — | $1.16 — | $1.16 — | $323.11M — | 18.45 | $0.05 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Kaltura, Inc. 73Q.F | $1.9 2.08 USD |
-1.55
|
$294.47M 321.9M USD | $58 63.4 USD | $1.9 2.08 USD | $1.94 2.12 USD | $294.47M 321.9M USD | 0 | -$0.12 -0.1 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
-1.92
|
$288.89M 315.79M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $288.89M 315.79M USD | 14.67 | $1.39 1.52 USD | |
| dotdigital Group Plc 3DO.F | $0.92 1.01 USD |
-3.16
|
$287.69M 314.49M USD | $100 109.31 USD | $0.92 1.01 USD | $0.9599 1.04 USD | $287.69M 314.49M USD | 23.00 | $0.04 0.04 USD | |
| Real Matters RLLMF | $4.14 — |
+0.49
|
$306.55M — | $300 — | $4.14 — | $4.14 — | $306.55M — | 207.00 | $0.02 — | |
| CELSYS, Inc. 3663.T | $1,481 10 USD |
-3.52
|
$45.15B 304.76M USD | $109.5K 739.16 USD | $1,476 9.96 USD | $1,543 10.42 USD | $45.15B 304.76M USD | 33.49 | $44.21 0.3 USD | |
| XcelMobility XCLL | $0.001 — |
+9900.04
|
$302.48M — | $34.9K — | $0 — | $0 — | $302.48M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.3699 — |
+1056.25
|
$297.88M — | $20K — | $0.07 — | $0.07 — | $297.88M — | 0 | $0 — | |
| oRo Co., Ltd. 3983.T | $2,754 18.59 USD |
+3.11
|
$43.86B 296.06M USD | $87.3K 589.3 USD | $2,680 18.09 USD | $2,822 19.05 USD | $43.86B 296.06M USD | 21.43 | $128.48 0.87 USD | |
| Dimerco Data System Corporation 5403.TWO | $122 3.88 USD |
+0.83
|
$9.3B 295.48M USD | $50.83K 1.62K USD | $121.5 3.86 USD | $122.5 3.89 USD | $9.3B 295.48M USD | 14.47 | $8.43 0.27 USD | |
| Real Matters Inc. R3E.F | $3.5 3.83 USD |
-1.13
|
$260.95M 285.26M USD | $595 650.42 USD | $3.5 3.83 USD | $3.5 3.83 USD | $260.95M 285.26M USD | 175.00 | $0.02 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,320 35.91 USD |
-2.92
|
$42.08B 284.05M USD | $652.8K 4.41K USD | $5,220 35.24 USD | $5,560 37.53 USD | $42.08B 284.05M USD | 118.38 | $44.94 0.3 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Rimini Street, Inc. 0QH.MU | $2.8 3.06 USD |
0
|
$257M 280.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257M 280.93M USD | 0 | -$0.32 -0.3 USD | |
| Rimini Street, Inc. 0QH.F | $2.74 3 USD |
-0.72
|
$252.21M 275.7M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.78 3.04 USD | $252.21M 275.7M USD | 0 | -$0.32 -0.3 USD | |
| accesso Technology Group plc LQG.F | $5.95 6.5 USD |
+3.48
|
$251.25M 274.65M USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $251.25M 274.65M USD | 31.31 | $0.19 0.21 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.67 0.73 USD |
+1.53
|
$246.6M 269.57M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $246.6M 269.57M USD | 66.50 | $0.01 0.01 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.75 USD |
+0.96
|
$243.98M 266.71M USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $243.98M 266.71M USD | 0 | -$0.02 -0.02 USD | |
| MCAP MCAP | $11.01 — |
0
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| Smart Eye AB (publ) SE9.F | $6.39 6.99 USD |
+2.08
|
$241.46M 263.95M USD | $2K 2.19K USD | $6.29 6.87 USD | $6.43 7.03 USD | $241.46M 263.95M USD | 0 | -$0.56 -0.6 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,299 15.72 USD |
+0.47
|
$21.77B 263.39M USD | $308.64K 3.73K USD | $1,260 15.24 USD | $1,357.5 16.42 USD | $21.77B 263.39M USD | 43.29 | $30 0.36 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,281.65 15.51 USD |
-1.1
|
$21.48B 259.87M USD | $52.23K 631.93 USD | $1,262.65 15.28 USD | $1,360.65 16.46 USD | $21.48B 259.87M USD | 42.80 | $29.94 0.36 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $17.5M 492.4K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,800 12.15 USD |
-1.53
|
$36.09B 243.64M USD | $8.6K 58.05 USD | $1,794 12.11 USD | $1,824 12.31 USD | $36.09B 243.64M USD | 20.81 | $86.46 0.58 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $367.3 4.44 USD |
+0.75
|
$20.01B 242.08M USD | $3.84K 46.49 USD | $361.9 4.38 USD | $372.55 4.51 USD | $20.01B 242.08M USD | 386.63 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $365.9 4.43 USD |
+0.12
|
$19.88B 240.57M USD | $115.03K 1.39K USD | $361 4.37 USD | $372.9 4.51 USD | $19.88B 240.57M USD | 385.15 | $0.95 0.01 USD | |
| accesso Technology LOQPF | $5.75 — |
-14.5
|
$239.46M — | $100 — | $5.75 — | $5.75 — | $239.46M — | 26.13 | $0.22 — | |
| 8x8, Inc. EGT.F | $1.55 1.69 USD |
+1.97
|
$216.73M 236.91M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $216.73M 236.91M USD | 0 | -$0.18 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $2.26 2.47 USD |
+1.71
|
$216.3M 236.44M USD | $300 327.94 USD | $2.18 2.39 USD | $2.26 2.47 USD | $216.3M 236.44M USD | 0 | -$0.17 -0.1 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
-1.48
|
$215.44M 235.5M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.23 | $1.57 1.72 USD | |
| BASE BAINF | $1.99 — |
-25.47
|
$232.96M — | $110 — | $1.99 — | $1.99 — | $232.96M — | 99.50 | $0.02 — | |
| Toyokumo, Inc. 4058.T | $3,115 21.03 USD |
+1.8
|
$34.04B 229.76M USD | $24.2K 163.36 USD | $3,080 20.79 USD | $3,145 21.23 USD | $34.04B 229.76M USD | 40.39 | $77.11 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
-0.62
|
$8.09B 227.58M USD | $173.4K 4.88K USD | $8 0.23 USD | $8.5 0.24 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,642 17.83 USD |
+1.77
|
$32.74B 221.02M USD | $23.3K 157.28 USD | $2,612 17.63 USD | $2,672 18.04 USD | $32.74B 221.02M USD | 16.93 | $156.02 1.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $469.95 5.69 USD |
+2.88
|
$17.66B 213.65M USD | $64.62K 781.78 USD | $458.8 5.55 USD | $478 5.78 USD | $17.66B 213.65M USD | 0 | -$9.36 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $466.55 5.64 USD |
+1.99
|
$17.51B 211.8M USD | $3.45K 41.73 USD | $460.3 5.57 USD | $477 5.77 USD | $17.51B 211.8M USD | 0 | -$9.33 -0.1 USD | |
| Fabasoft AG FAA.F | $17.5 19.13 USD |
-0.28
|
$190.2M 207.91M USD | $40 43.73 USD | $17.5 19.13 USD | $17.7 19.35 USD | $190.2M 207.91M USD | 20.11 | $0.87 0.95 USD | |
| System Research Co.,Ltd. 3771.T | $1,859 12.55 USD |
-0.54
|
$30.8B 207.88M USD | $26.5K 178.88 USD | $1,850 12.49 USD | $1,913 12.91 USD | $30.8B 207.88M USD | 15.71 | $118.31 0.8 USD | |
| SoundThinking, Inc. 918.SG | $14.1 15.41 USD |
+3.68
|
$186.43M 203.79M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $186.43M 203.79M USD | 0 | -$0.53 -0.5 USD | |
| MotorK plc MTRK.AS | $3.92 4.29 USD |
-5.08
|
$186.26M 203.6M USD | $1.89K 2.07K USD | $3.92 4.29 USD | $4.06 4.44 USD | $186.26M 203.6M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.F | $3.89 4.25 USD |
-3.47
|
$185.29M 202.55M USD | $0 0 USD | $3.89 4.25 USD | $4.05 4.43 USD | $185.29M 202.55M USD | 0 | -$0.29 -0.3 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| MotorK plc 5FS.DU | $3.84 4.2 USD |
-6.11
|
$182.46M 199.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.46M 199.45M USD | 0 | -$0.29 -0.3 USD | |
| Claranova SE BV51.F | $3.06 3.34 USD |
-0.65
|
$178.32M 194.93M USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $178.32M 194.93M USD | 0 | -$0.05 -0.05 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $490 3.31 USD |
0
|
$27.92B 188.49M USD | $24.7K 166.73 USD | $489 3.3 USD | $492 3.32 USD | $27.92B 188.49M USD | 30.68 | $15.97 0.11 USD | |
| WM Technology, Inc. 833.F | $0.9799 1.07 USD |
+4.28
|
$170.86M 186.77M USD | $767 838.43 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $170.86M 186.77M USD | 12.18 | $0.08 0.09 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+27.71
|
$168.58M 184.28M USD | $2.6K 2.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $168.58M 184.28M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.9 2.08 USD |
+4.4
|
$164.11M 179.39M USD | $700 765.19 USD | $1.84 2.01 USD | $1.9 2.08 USD | $164.11M 179.39M USD | 38.00 | $0.05 0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.DE | $15.15 16.56 USD |
+1
|
$159.07M 173.89M USD | $549 600.13 USD | $14.8 16.18 USD | $15.15 16.56 USD | $159.07M 173.89M USD | 0 | $0 0 USD | |
| Founder FHGDF | $0.1 — |
0
|
$167.28M — | $10K — | $0.1 — | $0.1 — | $167.28M — | 10.00 | $0.01 — | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134 146.48 USD |
-0.37
|
$151.04M 165.11M USD | $5 5.47 USD | $124 135.55 USD | $134.5 147.03 USD | $151.04M 165.11M USD | 21.89 | $6.12 6.69 USD | |
| Serviceware SE SJJ.F | $14.25 15.58 USD |
-2.4
|
$149.62M 163.56M USD | $90 98.38 USD | $14.25 15.58 USD | $14.25 15.58 USD | $149.62M 163.56M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
-1.14
|
$148.1M 161.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| eBASE Co.,Ltd. 3835.T | $525 3.54 USD |
-2.78
|
$23.57B 159.1M USD | $18K 121.51 USD | $525 3.54 USD | $540 3.65 USD | $23.57B 159.1M USD | 20.00 | $26.24 0.18 USD | |
| Datalex DLEXY | $1.68 — |
+8.39
|
$158.05M — | $238 — | $1.05 — | $1.05 — | $158.05M — | 0 | -$0.14 — | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$143.62M 156.99M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.62M 156.99M USD | 0 | -$0.02 -0.02 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.18 1.29 USD |
-1.67
|
$141.36M 154.52M USD | $39 42.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $141.36M 154.52M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.4 1.53 USD |
+0.14
|
$140.95M 154.08M USD | $5 5.47 USD | $1.39 1.52 USD | $1.4 1.53 USD | $140.95M 154.08M USD | 0 | -$0.1 -0.1 USD | |
| NEOJAPAN Inc. 3921.T | $1,618 10.92 USD |
+1.38
|
$22.64B 152.84M USD | $18.9K 127.58 USD | $1,604 10.83 USD | $1,630 11 USD | $22.64B 152.84M USD | 16.14 | $100.23 0.68 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $169 5.37 USD |
-0.88
|
$4.77B 151.49M USD | $13.08K 415.53 USD | $168 5.34 USD | $170 5.4 USD | $4.77B 151.49M USD | 14.59 | $11.58 0.37 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $126.3 1.53 USD |
+1.28
|
$12.32B 149M USD | $27.02K 326.93 USD | $124.55 1.51 USD | $127.8 1.55 USD | $12.32B 149M USD | 15.47 | $8.16 0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
0
|
$136.07M 148.75M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $136.07M 148.75M USD | 80.66 | $0.03 0.03 USD | |
| UNITED, Inc. 2497.T | $578 3.9 USD |
+0.35
|
$21.59B 145.74M USD | $35K 236.26 USD | $575 3.88 USD | $581 3.92 USD | $21.59B 145.74M USD | 15.34 | $37.67 0.25 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
0
|
$1.49B 145.65M USD | $2.74K 267.07 USD | $26.9 2.63 USD | $27.7 2.7 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
| Lemonsoft Oyj M36.F | $7.22 7.89 USD |
+0.28
|
$133.09M 145.49M USD | $357 390.25 USD | $7.16 7.83 USD | $7.4 8.09 USD | $133.09M 145.49M USD | 31.39 | $0.23 0.25 USD | |
| KSK Co.,Ltd. 9687.T | $3,560 24.03 USD |
+0.56
|
$21.54B 145.41M USD | $4.8K 32.4 USD | $3,560 24.03 USD | $3,650 24.64 USD | $21.54B 145.41M USD | 13.60 | $261.61 1.77 USD | |
| Banqup Group SA 60Z.F | $3.53 3.86 USD |
-3.02
|
$131.43M 143.68M USD | $580 634.02 USD | $3.53 3.86 USD | $3.64 3.98 USD | $131.43M 143.68M USD | 0 | -$2.34 -2.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||