Trang kết quả 10 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
- Argentina (5)
- Úc (49)
- Áo (15)
- Bỉ (2)
- Brazil (31)
- Canada (69)
- Trung Quốc (21)
- Cộng hòa Séc (1)
- Đan Mạch (8)
- Phần Lan (6)
- Pháp (22)
- Đức (307)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (44)
- Indonesia (1)
- Israel (11)
- Ý (5)
- Nhật Bản (134)
- Malaysia (15)
- Mexico (28)
- Hà Lan (4)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (10)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (43)
- Thụy Sĩ (3)
- Đài Loan (16)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Công nghệ (1227)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1227)
Phần mềm - Ứng dụng (1227)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NICE Ltd. NICE.TA | ILA 35,340.00 103.05 USD |
+2.43
|
ILA 21.82B 63.63M USD | ILA 172.72K 503.65 USD | ILA 34,680.00 101.13 USD | ILA 35,450.00 103.37 USD | ILA 21.82B 63.63M USD | 12.45 | ILA 28.38 0.08 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,202 8.11 USD |
+0.92
|
¥9B 62.82M USD | ¥4K 29.7 USD | ¥1,193 8.05 USD | ¥1,203 8.12 USD | ¥9B 62.82M USD | 11.93 | ¥101 0.68 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥463 3.13 USD |
0
|
¥9B 62.67M USD | ¥19K 128.26 USD | ¥463 3.13 USD | ¥466 3.15 USD | ¥9B 62.67M USD | 14.94 | ¥31 0.21 USD | ||
| Generic Sweden AB GENI.ST | SEK 47.40 4.63 USD |
+0.42
|
SEK 582.64M 56.87M USD | SEK 13.30K 1.3K USD | SEK 46.75 4.56 USD | SEK 47.40 4.63 USD | SEK 582.64M 56.87M USD | 18.02 | SEK 2.63 0.26 USD | ||
| TeamSpirit Inc. 4397.T | ¥500 3.38 USD |
0
|
¥8B 55.66M USD | ¥37K 249.76 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥8B 55.66M USD | 22.72 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥496 3.35 USD |
-2.17
|
¥8B 53.26M USD | ¥89K 600.77 USD | ¥495 3.34 USD | ¥506 3.42 USD | ¥8B 53.26M USD | 55.85 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,281 8.65 USD |
-0.08
|
¥8B 52.35M USD | ¥6K 42.53 USD | ¥1,280 8.64 USD | ¥1,288 8.69 USD | ¥8B 52.35M USD | 55.55 | ¥23 0.16 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Grow Capital GRWC | $0.33 — |
0
|
$50.05M — | $3.00 — | $0.18 — | $0.18 — | $50.05M — | 0 | -$38.17 — | ||
| Done.ai Group AB 719.F | €0.49 0.54 USD |
+0.31
|
€45.31M 49.53M USD | €700.00 765.19 USD | €0.49 0.54 USD | €0.49 0.54 USD | €45.31M 49.53M USD | 0.19 | €2.50 2.73 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.10 2.94 USD |
+3.08
|
SEK 506.84M 49.47M USD | SEK 6.51K 635.46 USD | SEK 28.90 2.82 USD | SEK 30.30 2.96 USD | SEK 506.84M 49.47M USD | 26.17 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.07 2.26 USD |
0
|
€44.05M 48.15M USD | €1.50K 1.64K USD | €2.03 2.21 USD | €2.07 2.26 USD | €44.05M 48.15M USD | 7.66 | €0.27 0.3 USD | ||
| Sobal Corporation 2186.T | ¥906 6.12 USD |
-0.22
|
¥7B 48.11M USD | ¥1K 6.75 USD | ¥906 6.12 USD | ¥908 6.13 USD | ¥7B 48.11M USD | 17.29 | ¥52 0.35 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.30 2.37 USD |
+0.83
|
SEK 492.74M 48.1M USD | SEK 19.92K 1.94K USD | SEK 24.25 2.37 USD | SEK 24.90 2.43 USD | SEK 492.74M 48.1M USD | 8.32 | SEK 2.92 0.29 USD | ||
| GetBusy plc 1H91.F | €0.80 0.87 USD |
0
|
€43.59M 47.65M USD | €699.00 764.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €43.59M 47.65M USD | 0 | €0.00 0 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €16.00 17.49 USD |
0
|
€43.07M 47.09M USD | €161.00 175.99 USD | €16.90 18.47 USD | €16.90 18.47 USD | €43.07M 47.09M USD | 25.00 | €0.64 0.7 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.96 5.26 USD |
+1.01
|
R$232.29M 47.08M USD | R$1.70K 344.56 USD | R$25.02 5.07 USD | R$26.20 5.31 USD | R$232.29M 47.08M USD | 0 | -R$2.18 -0.4 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$68.60 2.18 USD |
-1.44
|
NT$1.48B 47M USD | NT$15.41K 489.63 USD | NT$68.50 2.18 USD | NT$70.70 2.25 USD | NT$1.48B 47M USD | 20.35 | NT$3.37 0.11 USD | ||
| Scala, Inc. 4845.T | ¥392 2.65 USD |
+0.77
|
¥7B 45.94M USD | ¥70K 473.87 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥7B 45.94M USD | 7.51 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,800 12.15 USD |
-0.44
|
¥7B 45.67M USD | ¥10K 67.5 USD | ¥1,800 12.15 USD | ¥1,815 12.25 USD | ¥7B 45.67M USD | 77.51 | ¥23 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥744 5.02 USD |
+0.54
|
¥7B 44.06M USD | ¥67K 450.24 USD | ¥732 4.94 USD | ¥757 5.11 USD | ¥7B 44.06M USD | 28.57 | ¥26 0.18 USD | ||
| Upland Software, Inc. 16U.F | €1.38 1.5 USD |
-0.65
|
€39.73M 43.43M USD | €5.33K 5.82K USD | €1.38 1.5 USD | €1.38 1.5 USD | €39.73M 43.43M USD | 0 | -€1.49 -1.6 USD | ||
| Net-Digital AG VRL.DE | €18.30 20 USD |
+0.55
|
€39.24M 42.89M USD | €1.70K 1.86K USD | €17.90 19.57 USD | €18.50 20.22 USD | €39.24M 42.89M USD | 0 | -€0.47 -0.5 USD | ||
| LaKeel, Inc. 4074.T | ¥897 6.06 USD |
-0.88
|
¥6B 42.55M USD | ¥13K 88.43 USD | ¥896 6.05 USD | ¥913 6.16 USD | ¥6B 42.55M USD | 13.28 | ¥68 0.46 USD | ||
| Net-Digital AG VRL.F | €18.10 19.79 USD |
+0.56
|
€38.81M 42.43M USD | €5.00 5.47 USD | €17.70 19.35 USD | €18.30 20 USD | €38.81M 42.43M USD | 0 | -€0.47 -0.5 USD | ||
| Reckon Limited UVW.F | €0.27 0.3 USD |
-10.46
|
€38.03M 41.57M USD | €9.00K 9.84K USD | €0.27 0.3 USD | €0.27 0.3 USD | €38.03M 41.57M USD | 9.13 | €0.03 0.03 USD | ||
| Silvair, Inc. SVRS.WA | PLN 9.30 2.36 USD |
+0.54
|
PLN 163.19M 41.48M USD | PLN 5.63K 1.43K USD | PLN 9.00 2.29 USD | PLN 9.30 2.36 USD | PLN 163.19M 41.48M USD | 84.54 | PLN 0.11 0.03 USD | ||
| Quorum Information QIFTF | $0.56 — |
0
|
$41.31M — | $285.00 — | $0.70 — | $0.70 — | $41.31M — | 56.09 | $0.01 — | ||
| Techstep ASA TECH.OL | NOK 12.40 1.19 USD |
+0.81
|
NOK 426.65M 40.93M USD | NOK 9.11K 873.81 USD | NOK 12.20 1.17 USD | NOK 12.30 1.18 USD | NOK 426.65M 40.93M USD | 0 | -NOK 1.53 -0.1 USD | ||
| XNET Corporation 4762.T | ¥1,424 9.61 USD |
+1.06
|
¥6B 40.18M USD | ¥4K 25.65 USD | ¥1,424 9.61 USD | ¥1,457 9.84 USD | ¥6B 40.18M USD | 11.94 | ¥119 0.8 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Brains Technology, Inc. 4075.T | ¥973 6.57 USD |
-0.71
|
¥6B 38.34M USD | ¥30K 204.53 USD | ¥941 6.35 USD | ¥988 6.67 USD | ¥6B 38.34M USD | 43.11 | ¥23 0.15 USD | ||
| Intellinetics INLX | $8.46 — |
0
|
$37.89M — | $3.00 — | $8.46 — | $8.53 — | $37.89M — | 0 | -$0.40 — | ||
| Photosynth inc. 4379.T | ¥359 2.42 USD |
+2.28
|
¥6B 37.46M USD | ¥124K 835.68 USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥6B 37.46M USD | 30.86 | ¥12 0.08 USD | ||
| Data Applications Company, Limited 3848.T | ¥867 5.85 USD |
-0.12
|
¥5B 36.34M USD | ¥9K 62.1 USD | ¥860 5.81 USD | ¥871 5.88 USD | ¥5B 36.34M USD | 18.55 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,396 9.42 USD |
-0.92
|
¥5B 36.11M USD | ¥5K 32.4 USD | ¥1,396 9.42 USD | ¥1,409 9.51 USD | ¥5B 36.11M USD | 11.97 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥553 3.73 USD |
-0.9
|
¥5B 35.72M USD | ¥12K 78.98 USD | ¥553 3.73 USD | ¥560 3.78 USD | ¥5B 35.72M USD | 0 | -¥37 -0.2 USD | ||
| Brand 24 S.A. B24.WA | PLN 60.00 15.25 USD |
0
|
PLN 136.01M 34.57M USD | PLN 3.20K 812.6 USD | PLN 57.00 14.49 USD | PLN 60.60 15.4 USD | PLN 136.01M 34.57M USD | 39.21 | PLN 1.53 0.39 USD | ||
| Genetec Corporation 4492.T | ¥440 2.97 USD |
0
|
¥5B 34.3M USD | ¥56K 380.72 USD | ¥439 2.96 USD | ¥444 3 USD | ¥5B 34.3M USD | 16.00 | ¥28 0.19 USD | ||
| sinops Inc. 4428.T | ¥801 5.41 USD |
+0.88
|
¥5B 33.76M USD | ¥8K 56.7 USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥5B 33.76M USD | 23.81 | ¥34 0.23 USD | ||
| Lancers, Inc. 4484.T | ¥307 2.07 USD |
+0.33
|
¥5B 33.67M USD | ¥26K 178.88 USD | ¥303 2.05 USD | ¥310 2.09 USD | ¥5B 33.67M USD | 30.94 | ¥10 0.07 USD | ||
| Jedat Inc. 3841.T | ¥1,276 8.61 USD |
-1.92
|
¥5B 33.16M USD | ¥11K 73.58 USD | ¥1,276 8.61 USD | ¥1,288 8.69 USD | ¥5B 33.16M USD | 21.97 | ¥58 0.39 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| System Integrator Corp. 3826.T | ¥445 3 USD |
-1.55
|
¥5B 32.8M USD | ¥19K 126.91 USD | ¥441 2.98 USD | ¥454 3.06 USD | ¥5B 32.8M USD | 6.79 | ¥66 0.44 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.46 2.69 USD |
+0.82
|
€29.33M 32.07M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.46 2.69 USD | €29.33M 32.07M USD | 61.50 | €0.04 0.04 USD | ||
| BlueMeme Inc. 4069.T | ¥1,387 9.36 USD |
+2.21
|
¥5B 31.26M USD | ¥4K 28.35 USD | ¥1,343 9.07 USD | ¥1,387 9.36 USD | ¥5B 31.26M USD | 40.48 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥873 5.89 USD |
+1.99
|
¥5B 30.96M USD | ¥184K 1.24K USD | ¥859 5.8 USD | ¥893 6.03 USD | ¥5B 30.96M USD | 0 | -¥1 -0.008 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Globalway, Inc. 3936.T | ¥124 0.84 USD |
-2.36
|
¥5B 30.6M USD | ¥148K 1K USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥5B 30.6M USD | 55.60 | ¥2 0.02 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,140 7.7 USD |
-0.35
|
¥4B 29.82M USD | ¥2K 11.48 USD | ¥1,140 7.7 USD | ¥1,154 7.79 USD | ¥4B 29.82M USD | 10.58 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥768 5.18 USD |
+0.92
|
¥4B 29.79M USD | ¥14K 92.48 USD | ¥760 5.13 USD | ¥768 5.18 USD | ¥4B 29.79M USD | 18.51 | ¥41 0.28 USD | ||
| SIOS Corporation 3744.T | ¥506 3.42 USD |
+0.8
|
¥4B 29.61M USD | ¥15K 99.23 USD | ¥505 3.41 USD | ¥510 3.44 USD | ¥4B 29.61M USD | 9.80 | ¥52 0.35 USD | ||
| SurgePays, Inc. 9B90.F | €1.28 1.4 USD |
+5.44
|
€26.93M 29.44M USD | €2.46K 2.69K USD | €1.23 1.34 USD | €1.28 1.4 USD | €26.93M 29.44M USD | 0 | -€1.81 -1.9 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$29.37M — | $2.98K — | $0.02 — | $0.02 — | $29.37M — | 0 | -$0.01 — | ||
| Ricksoft Co., Ltd. 4429.T | ¥960 6.48 USD |
+2.78
|
¥4B 29.16M USD | ¥21K 144.46 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥4B 29.16M USD | 14.94 | ¥64 0.43 USD | ||
| Cirata plc WD4.F | €0.18 0.19 USD |
-5.41
|
€26.26M 28.7M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €26.26M 28.7M USD | 0 | -€0.12 -0.1 USD | ||
| WITZ Corporation 4440.T | ¥1,065 7.19 USD |
-0.56
|
¥4B 28.67M USD | ¥8K 54.68 USD | ¥1,058 7.14 USD | ¥1,092 7.37 USD | ¥4B 28.67M USD | 10.00 | ¥106 0.72 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.22 0.27 USD |
-1.55
|
₹2.28B 27.59M USD | ₹9.31K 112.6 USD | ₹22.10 0.27 USD | ₹23.14 0.28 USD | ₹2.28B 27.59M USD | 0 | -₹1.34 -0.01 USD | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $2.00 — | $2.80 — | $2.80 — | $27.59M — | 0 | -$0.09 — | ||
| Penpower Technology LTD. 5211.TWO | NT$26.90 0.85 USD |
+0.56
|
NT$861.45M 27.37M USD | NT$7.25K 230.31 USD | NT$26.80 0.85 USD | NT$27.75 0.88 USD | NT$861.45M 27.37M USD | 0 | -NT$0.93 -0.02 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥105 0.71 USD |
-0.94
|
¥4B 27.31M USD | ¥252K 1.7K USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥4B 27.31M USD | 187.50 | ¥1 0.003 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,640.00 42.69 USD |
+0.97
|
ILA 9.32B 27.17M USD | ILA 168.11K 490.21 USD | ILA 14,550.00 42.43 USD | ILA 14,820.00 43.21 USD | ILA 9.32B 27.17M USD | 31.41 | ILA 4.66 0.01 USD | ||
| THECOO Inc. 4255.T | ¥1,852 12.5 USD |
-0.05
|
¥4B 26.25M USD | ¥4K 30.38 USD | ¥1,852 12.5 USD | ¥1,873 12.64 USD | ¥4B 26.25M USD | 36.10 | ¥51 0.35 USD | ||
| Kushim, Inc. 2345.T | ¥209 1.41 USD |
-2.79
|
¥4B 26.21M USD | ¥116K 785.06 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥4B 26.21M USD | 0 | -¥131 -0.8 USD | ||
| True Data Inc. 4416.T | ¥797 5.38 USD |
+1.14
|
¥4B 26.05M USD | ¥7K 45.9 USD | ¥777 5.24 USD | ¥806 5.44 USD | ¥4B 26.05M USD | 88.45 | ¥9 0.06 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥618 4.17 USD |
-0.96
|
¥4B 25.79M USD | ¥26K 176.18 USD | ¥615 4.15 USD | ¥626 4.23 USD | ¥4B 25.79M USD | 0 | -¥125 -0.8 USD | ||
| Pointerra Limited PTRRF | $0.03 — |
0
|
$25.76M — | $20.00K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0.00 — | ||
| Prologue S.A. 69P.F | €0.22 0.24 USD |
+0.46
|
€23.43M 25.61M USD | €200.00 218.63 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.43M 25.61M USD | 2.73 | €0.08 0.09 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
0
|
€22.87M 25M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €22.87M 25M USD | 0 | -€0.01 -0.01 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 13.16 | $0.07 — | ||
| iRidge, Inc. 3917.T | ¥468 3.16 USD |
+0.65
|
¥4B 24.73M USD | ¥13K 87.08 USD | ¥461 3.11 USD | ¥468 3.16 USD | ¥4B 24.73M USD | 5.76 | ¥81 0.55 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.60 7.52 USD |
+2.07
|
PLN 96.25M 24.46M USD | PLN 118.00 29.99 USD | PLN 29.00 7.37 USD | PLN 29.60 7.52 USD | PLN 96.25M 24.46M USD | 10.49 | PLN 2.82 0.72 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.07 1.17 USD |
+3.88
|
€21.97M 24.02M USD | €4.00 4.37 USD | €1.07 1.17 USD | €1.07 1.17 USD | €21.97M 24.02M USD | 0 | -€0.16 -0.1 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.89M 23.93M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.89M 23.93M USD | 133.00 | €0.02 0.02 USD | ||
| Aplix Corporation 3727.T | ¥161 1.09 USD |
-1.23
|
¥4B 23.64M USD | ¥100K 677.05 USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥4B 23.64M USD | 23.64 | ¥7 0.05 USD | ||
| Cgs Holdings Inc. 6633.T | ¥365 2.46 USD |
-1.08
|
¥3B 23.41M USD | ¥11K 76.95 USD | ¥364 2.46 USD | ¥368 2.48 USD | ¥3B 23.41M USD | 12.64 | ¥29 0.19 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥501 3.38 USD |
-0.6
|
¥3B 23.34M USD | ¥4K 30.38 USD | ¥499 3.37 USD | ¥512 3.46 USD | ¥3B 23.34M USD | 133.24 | ¥4 0.03 USD | ||
| Litium AB (publ) 5TW.F | €1.22 1.33 USD |
-8.96
|
€21.27M 23.25M USD | €500.00 546.57 USD | €1.22 1.33 USD | €1.25 1.36 USD | €21.27M 23.25M USD | 0 | €0.00 0 USD | ||
| Impero A/S IMPERO.CO | DKK 6.65 0.98 USD |
0
|
DKK 158.27M 23.21M USD | DKK 2.30K 337.38 USD | DKK 6.65 0.98 USD | DKK 6.65 0.98 USD | DKK 158.27M 23.21M USD | 0 | -DKK 0.60 -0.08 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.11 1.21 USD |
-0.89
|
€21.04M 23M USD | €3.26K 3.56K USD | €1.05 1.15 USD | €1.12 1.22 USD | €21.04M 23M USD | 0 | -€0.16 -0.1 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.85 1.35 USD |
+1.47
|
SEK 233.50M 22.79M USD | SEK 14.31K 1.4K USD | SEK 13.65 1.33 USD | SEK 14.00 1.37 USD | SEK 233.50M 22.79M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-0.94
|
€20.79M 22.73M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.79M 22.73M USD | 0 | -€0.11 -0.1 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,940.00 40.65 USD |
-0.71
|
ILA 7.79B 22.72M USD | ILA 40.56K 118.27 USD | ILA 13,930.00 40.62 USD | ILA 14,140.00 41.23 USD | ILA 7.79B 22.72M USD | 37.57 | ILA 3.71 0.01 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥662 4.47 USD |
-0.3
|
¥3B 22.7M USD | ¥2K 11.48 USD | ¥658 4.44 USD | ¥668 4.51 USD | ¥3B 22.7M USD | 6.92 | ¥96 0.65 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Impero A/S 905.F | €0.78 0.85 USD |
+0.65
|
€20.29M 22.18M USD | €1.88K 2.05K USD | €0.78 0.85 USD | €0.83 0.9 USD | €20.29M 22.18M USD | 0 | -€0.08 -0.08 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.27 0.3 USD |
-8.38
|
€20.19M 22.07M USD | €2.00 2.19 USD | €0.27 0.3 USD | €0.27 0.3 USD | €20.19M 22.07M USD | 0.20 | €1.36 1.49 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 16.30 1.59 USD |
+0.62
|
SEK 222.89M 21.76M USD | SEK 5.44K 530.82 USD | SEK 16.00 1.56 USD | SEK 16.70 1.63 USD | SEK 222.89M 21.76M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Karadanote, Inc. 4014.T | ¥473 3.19 USD |
+1.07
|
¥3B 21.35M USD | ¥11K 72.23 USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥3B 21.35M USD | 0 | -¥11 -0.07 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.95 1.56 USD |
+4.59
|
SEK 217.27M 21.21M USD | SEK 18.00 1.76 USD | SEK 15.25 1.49 USD | SEK 15.95 1.56 USD | SEK 217.27M 21.21M USD | 79.75 | SEK 0.20 0.02 USD | ||
| GreenBee, Inc. 3913.T | ¥1,270 8.57 USD |
-2.38
|
¥3B 19.93M USD | ¥55K 373.97 USD | ¥1,255 8.47 USD | ¥1,320 8.91 USD | ¥3B 19.93M USD | 27.77 | ¥46 0.31 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥614 4.14 USD |
+3.02
|
¥3B 19.69M USD | ¥5K 32.4 USD | ¥595 4.02 USD | ¥614 4.14 USD | ¥3B 19.69M USD | 435.46 | ¥1 0.009 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥565 3.81 USD |
+0.18
|
¥3B 19.45M USD | ¥3K 22.28 USD | ¥564 3.81 USD | ¥567 3.83 USD | ¥3B 19.45M USD | 63.26 | ¥9 0.06 USD | ||
| V-cube, Inc. 3681.T | ¥110 0.74 USD |
-3.51
|
¥3B 19.21M USD | ¥257K 1.73K USD | ¥108 0.73 USD | ¥113 0.76 USD | ¥3B 19.21M USD | 0 | -¥72 -0.4 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€17.46M 19.08M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.46M 19.08M USD | 23.19 | €0.01 0.01 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.42 0.07 USD |
-0.82
|
THB 677.60M 19.07M USD | THB 34.70K 976.36 USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 677.60M 19.07M USD | 11.92 | THB 0.20 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||