结果页面 2，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.68 — |
+0.22
|
$2.62B — | $528.61K — | $13.63 — | $13.68 — | $2.62B — | 9.56 | $1.43 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.66 0.51 USD |
-0.81
|
CN¥18.72B 2.6B USD | CN¥26.02M 3.62M USD | CN¥3.66 0.51 USD | CN¥3.70 0.51 USD | CN¥18.72B 2.6B USD | 13.07 | CN¥0.28 0.04 USD | |
| Sprott Inc. SII.TO | CA$130.33 96.71 USD |
+0.05
|
CA$3.36B 2.49B USD | CA$50.62K 37.56K USD | CA$126.32 93.74 USD | CA$130.94 97.17 USD | CA$3.36B 2.49B USD | 47.39 | CA$2.75 2.04 USD | |
| Kinnevik AB KINV-B.ST | SEK 83.76 8.18 USD |
-0.33
|
SEK 25.47B 2.49B USD | SEK 405.86K 39.62K USD | SEK 83.40 8.14 USD | SEK 84.72 8.27 USD | SEK 25.47B 2.49B USD | 186.13 | SEK 0.45 0.04 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.74 — |
+0.32
|
$2.48B — | $178.22K — | $15.68 — | $15.84 — | $2.48B — | 8.79 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.79 — |
+1.43
|
$2.48B — | $592.37K — | $12.66 — | $12.80 — | $2.48B — | 0 | $0.00 — | |
| Sprott SII | $93.06 — |
+0.26
|
$2.40B — | $123.86K — | $90.13 — | $93.32 — | $2.40B — | 47.47 | $1.96 — | |
| Patria Investments PAX | $15.13 — |
+2.13
|
$2.39B — | $234.21K — | $14.82 — | $15.19 — | $2.39B — | 28.01 | $0.54 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.22 — |
+1.04
|
$2.37B — | $632.77K — | $23.96 — | $24.22 — | $2.37B — | 5.18 | $4.67 — | |
| Cornerstone Strategic Investment Fund CLM | $8.35 — |
+0.6
|
$2.37B — | $1.25M — | $8.29 — | $8.35 — | $2.37B — | 8.78 | $0.95 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.29 — |
+0.53
|
$2.34B — | $1.04M — | $13.12 — | $13.29 — | $2.34B — | 7.95 | $1.67 — | |
| Brookfield Business BBUC | $32.01 — |
-1.26
|
$2.24B — | $97.45K — | $31.80 — | $32.90 — | $2.24B — | 0 | -$15.10 — | |
| Anima Holding SpA ANIM.MI | €6.07 6.64 USD |
+1.85
|
€2.03B 2.22B USD | €263.71K 288.27K USD | €5.95 6.5 USD | €6.10 6.66 USD | €2.03B 2.22B USD | 7.68 | €0.79 0.86 USD | |
| Fairfax India FFXDF | $16.27 — |
-1.33
|
$2.19B — | $5.80K — | $16.27 — | $16.55 — | $2.19B — | 62.57 | $0.26 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.26 — |
+0.37
|
$2.19B — | $32.30K — | $16.25 — | $16.59 — | $2.19B — | 62.53 | $0.26 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.58 2.86 USD |
-3.7
|
CN¥15.71B 2.18B USD | CN¥9.73M 1.35M USD | CN¥20.50 2.85 USD | CN¥21.30 2.96 USD | CN¥15.71B 2.18B USD | 42.87 | CN¥0.48 0.07 USD | |
| GCM Grosvenor GCMG | $11.64 — |
-0.51
|
$2.18B — | $910.47K — | $11.60 — | $11.71 — | $2.18B — | 36.37 | $0.32 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | €11.08 12.11 USD |
+0.54
|
€1.98B 2.16B USD | €23.55K 25.74K USD | €10.94 11.96 USD | €11.10 12.13 USD | €1.98B 2.16B USD | 16.05 | €0.69 0.75 USD | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.52 11.52 USD |
+0.39
|
CA$2.85B 2.12B USD | CA$115.94K 86.04K USD | CA$15.45 11.46 USD | CA$15.53 11.52 USD | CA$2.85B 2.12B USD | 6.74 | CA$2.30 1.71 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.57 1.05 USD |
-1.69
|
CN¥14.80B 2.06B USD | CN¥16.27M 2.26M USD | CN¥7.53 1.05 USD | CN¥7.77 1.08 USD | CN¥14.80B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | |
| Bure Equity AB (publ) BURE.ST | SEK 255.40 24.93 USD |
+0.79
|
SEK 20.94B 2.04B USD | SEK 60.98K 5.95K USD | SEK 253.60 24.75 USD | SEK 258.80 25.26 USD | SEK 20.94B 2.04B USD | 0 | -SEK 72.62 -7.08 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.61 3.05 USD |
-0.54
|
A$3.07B 2.03B USD | A$1.12M 740.75K USD | A$4.60 3.04 USD | A$4.64 3.07 USD | A$3.07B 2.03B USD | 230.25 | A$0.02 0.01 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €71.60 78.27 USD |
+1.13
|
€1.85B 2.02B USD | €3.77K 4.12K USD | €70.80 77.39 USD | €72.00 78.71 USD | €1.85B 2.02B USD | 45.03 | €1.59 1.74 USD | |
| Sixth Street Specialty Lending TSLX | $21.32 — |
+1.57
|
$2.01B — | $289.77K — | $20.95 — | $21.32 — | $2.01B — | 10.40 | $2.05 — | |
| CHINA EB LTD 0165.HK | HK$9.32 1.19 USD |
-1.79
|
HK$15.71B 2.01B USD | HK$2.85M 364.18K USD | HK$9.27 1.19 USD | HK$9.53 1.22 USD | HK$15.71B 2.01B USD | 0 | -HK$0.13 -0.01 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.84 — |
+0.85
|
$2.00B — | $190.50K — | $11.75 — | $11.89 — | $2.00B — | 3.70 | $3.20 — | |
| Burford Capital BUR | $9.08 — |
+1.11
|
$1.99B — | $2.12M — | $8.88 — | $9.10 — | $1.99B — | 22.69 | $0.40 — | |
| Royce Small-Cap Trust RVT | $15.92 — |
+0.44
|
$1.90B — | $157.89K — | $15.85 — | $15.97 — | $1.90B — | 11.79 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $9.14 — |
+0.44
|
$1.90B — | $847.30K — | $9.10 — | $9.15 — | $1.90B — | 60.93 | $0.15 — | |
| Gimv NV GIMB.BR | €45.75 50.01 USD |
0
|
€1.72B 1.88B USD | €12.47K 13.63K USD | €45.65 49.9 USD | €46.00 50.28 USD | €1.72B 1.88B USD | 6.12 | €7.47 8.17 USD | |
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.08 1.9 USD |
+1.18
|
NZ$3.05B 1.88B USD | NZ$35.70K 22.03K USD | NZ$3.08 1.9 USD | NZ$3.10 1.91 USD | NZ$3.05B 1.88B USD | 0 | -NZ$0.05 -0.03 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.83 3.2 USD |
+0.84
|
A$2.85B 1.88B USD | A$109.58K 72.53K USD | A$4.79 3.17 USD | A$4.83 3.2 USD | A$2.85B 1.88B USD | 6.52 | A$0.74 0.49 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.51 — |
+0.45
|
$1.87B — | $77.97K — | $24.23 — | $24.59 — | $1.87B — | 35.52 | $0.69 — | |
| The Gabelli Equity Trust GAB | $6.04 — |
-0.33
|
$1.87B — | $311.15K — | $6.00 — | $6.08 — | $1.87B — | 6.71 | $0.90 — | |
| Liberty All-Star Equity Fund USA | $6.27 — |
+0.16
|
$1.85B — | $989.84K — | $6.25 — | $6.30 — | $1.85B — | 9.08 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.95 — |
+0.07
|
$1.84B — | $308.17K — | $13.95 — | $13.99 — | $1.84B — | 7.66 | $1.82 — | |
| Tri-Continental TY | $34.38 — |
+0.67
|
$1.80B — | $20.23K — | $34.22 — | $34.41 — | $1.80B — | 7.81 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.18 — |
+0.66
|
$1.79B — | $601.24K — | $12.07 — | $12.25 — | $1.79B — | 0 | -$0.82 — | |
| Generation Development Group Limited GDG.AX | A$6.69 4.42 USD |
+1.13
|
A$2.67B 1.77B USD | A$491.58K 325.36K USD | A$6.54 4.33 USD | A$6.69 4.43 USD | A$2.67B 1.77B USD | 55.70 | A$0.12 0.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.50 1.12 USD |
+0.35
|
SEK 17.88B 1.75B USD | SEK 2.42M 236.2K USD | SEK 11.34 1.11 USD | SEK 11.53 1.13 USD | SEK 17.88B 1.75B USD | 18.25 | SEK 0.63 0.06 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.27 — |
+1.04
|
$1.70B — | $73.51K — | $22.06 — | $22.29 — | $1.70B — | 13.66 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.39 — |
+0.56
|
$1.68B — | $119.20K — | $14.30 — | $14.40 — | $1.68B — | 9.99 | $1.44 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.18 — |
+0.83
|
$1.64B — | $240.46K — | $12.05 — | $12.22 — | $1.64B — | 8.76 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.06 — |
0
|
$1.60B — | $503.48K — | $9.03 — | $9.13 — | $1.60B — | 9.34 | $0.97 — | |
| Tetragon Financial Group Limited TFG.AS | $19.10 — |
0
|
$1.60B — | $10.43K — | $19.00 — | $19.20 — | $1.60B — | 2.40 | $7.94 — | |
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
-0.15
|
A$2.37B 1.57B USD | A$1.47M 970.2K USD | A$1.93 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.10 | A$0.16 0.11 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $22.61 — |
-0.22
|
$1.55B — | $212.36K — | $22.51 — | $22.71 — | $1.55B — | 3.63 | $6.22 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.55 9.35 USD |
+0.47
|
€1.40B 1.53B USD | €215.51K 235.59K USD | €8.52 9.31 USD | €8.64 9.44 USD | €1.40B 1.53B USD | 18.19 | €0.47 0.51 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.50 — |
+0.32
|
$1.52B — | $629.52K — | $9.47 — | $9.52 — | $1.52B — | 9.31 | $1.02 — | |
| L1 Long Short Fund Limited LSF.AX | A$3.62 2.4 USD |
+1.12
|
A$2.29B 1.51B USD | A$367.30K 243.1K USD | A$3.56 2.36 USD | A$3.64 2.41 USD | A$2.29B 1.51B USD | 22.62 | A$0.16 0.11 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.51 — |
+0.35
|
$1.51B — | $84.44K — | $14.39 — | $14.51 — | $1.51B — | 11.60 | $1.25 — | |
| Central Securities CET | $51.73 — |
+0.39
|
$1.50B — | $43.32K — | $51.09 — | $52.44 — | $1.50B — | 6.92 | $7.47 — | |
| General American Investors Company GAM | $63.77 — |
+0.52
|
$1.48B — | $27.09K — | $63.50 — | $64.04 — | $1.48B — | 7.17 | $8.89 — | |
| Oxford Lane Capital OXLC | $15.21 — |
+1.06
|
$1.48B — | $697.45K — | $15.02 — | $15.23 — | $1.48B — | 34.56 | $0.44 — | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0082 USD |
-1.22
|
CLP 1T 1.47B USD | CLP 20M 20.3K USD | CLP 8 0.0081 USD | CLP 8 0.0083 USD | CLP 1T 1.47B USD | 21.31 | CLP 0 0.0003 USD | |
| Perpetual Limited PPT.AX | A$19.33 12.79 USD |
0
|
A$2.22B 1.47B USD | A$55.80K 36.93K USD | A$19.25 12.74 USD | A$19.60 12.97 USD | A$2.22B 1.47B USD | 0 | -A$0.52 -0.3 USD | |
| Bradespar S.A. BRAP4.SA | R$18.92 3.83 USD |
+0.11
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 7.30 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$17.25 3.5 USD |
-0.29
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 6.66 | R$2.59 0.52 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.59 — |
-0.18
|
$1.44B — | $181.17K — | $22.52 — | $22.71 — | $1.44B — | 24.82 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $41.49 — |
+0.17
|
$1.44B — | $125.92K — | $41.16 — | $41.75 — | $1.44B — | 8.67 | $4.78 — | |
| SDHG 0412.HK | HK$1.87 0.24 USD |
+3.31
|
HK$11.25B 1.44B USD | HK$7.30M 932.76K USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$11.25B 1.44B USD | 23.37 | HK$0.08 0.01 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.11 — |
+0.43
|
$1.37B — | $72.39K — | $27.81 — | $28.12 — | $1.37B — | 10.56 | $2.66 — | |
| Prospect Capital PSEC | $2.85 — |
-1.04
|
$1.34B — | $3.49M — | $2.83 — | $2.92 — | $1.34B — | 0 | -$0.89 — | |
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
+0.85
|
A$2.01B 1.33B USD | A$557.29K 368.85K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.00 — |
-0.1
|
$1.33B — | $6.76K — | $20.92 — | $21.14 — | $1.33B — | 17.87 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.55 — |
+0.17
|
$1.32B — | $327.47K — | $11.52 — | $11.59 — | $1.32B — | 10.59 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.97 — |
-0.25
|
$1.28B — | $360.52K — | $7.95 — | $8.00 — | $1.28B — | 14.23 | $0.56 — | |
| MA Financial Group Limited MAF.AX | A$9.87 6.53 USD |
+0.1
|
A$1.92B 1.27B USD | A$177.05K 117.18K USD | A$9.78 6.47 USD | A$9.95 6.58 USD | A$1.92B 1.27B USD | 47.00 | A$0.21 0.14 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.72 0.8 USD |
-0.69
|
CN¥9.11B 1.27B USD | CN¥5.94M 825.75K USD | CN¥5.72 0.8 USD | CN¥5.78 0.8 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.41 — |
+0.6
|
$1.24B — | $160.19K — | $23.18 — | $23.45 — | $1.24B — | 8.42 | $2.78 — | |
| Cornerstone Total Return Fund CRF | $8.07 — |
0
|
$1.24B — | $1.10M — | $8.04 — | $8.08 — | $1.24B — | 9.27 | $0.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.72 — |
+0.56
|
$1.23B — | $400.38K — | $10.67 — | $10.74 — | $1.23B — | 46.60 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.11 — |
+0.85
|
$1.23B — | $116.24K — | $13.01 — | $13.13 — | $1.23B — | 19.00 | $0.69 — | |
| Ratos AB (publ) RATO-B.ST | SEK 36.90 3.6 USD |
+1.43
|
SEK 12.57B 1.23B USD | SEK 219.71K 21.45K USD | SEK 36.36 3.55 USD | SEK 36.98 3.61 USD | SEK 12.57B 1.23B USD | 11.49 | SEK 3.21 0.31 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.00 49.72 USD |
0
|
CA$1.65B 1.22B USD | CA$50.09K 37.17K USD | CA$66.90 49.64 USD | CA$67.04 49.75 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.00 2.78 USD |
-0.1
|
CN¥8.67B 1.21B USD | CN¥4.74M 659.4K USD | CN¥19.55 2.72 USD | CN¥20.29 2.82 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.75 -0.1 USD | |
| Capital Southwest CSWC | $20.83 — |
+0.17
|
$1.20B — | $597.56K — | $20.65 — | $20.91 — | $1.20B — | 13.01 | $1.60 — | |
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
0
|
A$1.80B 1.19B USD | A$680.68K 450.51K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$1.80B 1.19B USD | 26.19 | A$0.05 0.03 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.11 — |
+0.2
|
$1.17B — | $189.46K — | $10.06 — | $10.13 — | $1.17B — | 14.23 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.95 — |
-0.11
|
$1.15B — | $94.33K — | $18.88 — | $19.05 — | $1.15B — | 12.38 | $1.53 — | |
| P10 PX | $10.45 — |
+0.29
|
$1.15B — | $235.51K — | $10.37 — | $10.53 — | $1.15B — | 80.38 | $0.13 — | |
| Trinity Capital TRIN | $14.94 — |
+1.49
|
$1.13B — | $953.83K — | $14.78 — | $14.97 — | $1.13B — | 6.58 | $2.27 — | |
| Goldman Sachs BDC GSBD | $9.71 — |
+0.83
|
$1.11B — | $1.03M — | $9.63 — | $9.75 — | $1.11B — | 8.44 | $1.15 — | |
| Virtus Investment Partners VRTS | $163.90 — |
+1.07
|
$1.11B — | $66.12K — | $161.00 — | $164.75 — | $1.11B — | 8.41 | $19.47 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.93 — |
+0.1
|
$1.10B — | $106.36K — | $19.86 — | $19.96 — | $1.10B — | 15.21 | $1.31 — | |
| Magellan Financial Group Limited MFG.AX | A$9.72 6.43 USD |
+0.52
|
A$1.66B 1.1B USD | A$142.77K 94.49K USD | A$9.62 6.37 USD | A$9.74 6.45 USD | A$1.66B 1.1B USD | 10.45 | A$0.93 0.62 USD | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €677.00 740.05 USD | €27.42 29.97 USD | €27.50 30.06 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.24 — |
+0.7
|
$1.07B — | $221.64K — | $17.08 — | $17.28 — | $1.07B — | 20.28 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.06 — |
-0.36
|
$1.03B — | $155.98K — | $11.04 — | $11.12 — | $1.03B — | 10.05 | $1.10 — | |
| New Mountain Finance NMFC | $9.62 — |
+0.52
|
$1.02B — | $568.30K — | $9.52 — | $9.66 — | $1.02B — | 12.65 | $0.76 — | |
| Creades AB CRED-A.ST | SEK 75.80 7.4 USD |
+1.95
|
SEK 10.46B 1.02B USD | SEK 84.16K 8.22K USD | SEK 74.50 7.27 USD | SEK 75.85 7.4 USD | SEK 10.46B 1.02B USD | 7.92 | SEK 9.57 0.93 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.28 — |
+1.09
|
$1.02B — | $85.94K — | $21.01 — | $21.33 — | $1.02B — | 9.21 | $2.31 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.83 — |
-0.18
|
$1.02B — | $357.79K — | $10.80 — | $10.88 — | $1.02B — | 0 | -$0.79 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.50 — |
+0.42
|
$1.00B — | $393.44K — | $9.42 — | $9.52 — | $1.00B — | 14.39 | $0.66 — | |
| Abrdn Healthcare Investors HQH | $18.57 — |
+3.51
|
$1.00B — | $179.63K — | $17.90 — | $18.64 — | $1.00B — | 142.84 | $0.13 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.18 — |
+0.44
|
$996.93M — | $407.21K — | $9.11 — | $9.19 — | $996.93M — | 9.46 | $0.97 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.35 — |
+0.29
|
$996.35M — | $93.47K — | $24.13 — | $24.39 — | $996.35M — | 6.42 | $3.79 — | |
| Navigator Global Investments Limited NGI.AX | A$2.95 1.95 USD |
-1.67
|
A$1.45B 956.87M USD | A$517.71K 342.65K USD | A$2.93 1.94 USD | A$3.02 2 USD | A$1.45B 956.87M USD | 8.93 | A$0.33 0.22 USD | |
| Barings BDC BBDC | $8.92 — |
+0.68
|
$938.02M — | $349.69K — | $8.84 — | $8.96 — | $938.02M — | 9.29 | $0.96 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||