$3.7T
总市值
$193.14B
总容积
BTC 57.60%     ETH 11.83%
比特币主导

结果页面 2,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
资产管理 (1979)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.51
+0.32
$2.67B $446.45K $12.47 $12.55 $2.67B 62.54 $0.20
Shaanxi International Trust Co.,Ltd.  000563.SZ CN¥3.70 0.51 USD
0
CN¥18.92B 2.63B USD CN¥13.27M 1.85M USD CN¥3.68 0.51 USD CN¥3.71 0.52 USD CN¥18.92B 2.63B USD 13.21 CN¥0.28 0.04 USD
PIMCO Corporate & Income Opportunity Fund  PTY $13.65
+0.07
$2.62B $621.52K $13.61 $13.70 $2.62B 9.54 $1.43
Kinnevik AB  KINV-B.ST SEK 84.04 8.2 USD
+1.4
SEK 25.83B 2.52B USD SEK 598.96K 58.47K USD SEK 83.68 8.17 USD SEK 84.82 8.28 USD SEK 25.83B 2.52B USD 186.75 SEK 0.45 0.04 USD
Sprott Inc.  SII.TO CA$130.27 96.67 USD
+2.95
CA$3.36B 2.49B USD CA$85.91K 63.75K USD CA$127.71 94.77 USD CA$130.59 96.91 USD CA$3.36B 2.49B USD 47.02 CA$2.77 2.06 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.69
+1.36
$2.47B $138.25K $15.59 $15.78 $2.47B 8.76 $1.79
Nuveen Municipal Credit Income Fund  NZF $12.61
+0.48
$2.44B $602.38K $12.57 $12.65 $2.44B 0 $0.00
Sprott  SII $92.82
+3
$2.39B $148.29K $91.28 $93.26 $2.39B 47.35 $1.96
Cornerstone Strategic Investment Fund  CLM $8.30
+1.59
$2.36B $1.30M $8.19 $8.30 $2.36B 8.73 $0.95
Cohen & Steers Infrastructure Fund  UTF $23.97
+1.18
$2.35B $533.60K $23.74 $23.98 $2.35B 5.13 $4.67
Patria Investments  PAX $14.82
+0.03
$2.34B $325.50K $14.67 $14.97 $2.34B 27.43 $0.54
Guggenheim Strategic Opportunities Fund  GOF $13.22
+0.84
$2.32B $1.22M $13.16 $13.35 $2.32B 7.91 $1.67
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ CN¥21.57 3 USD
+6.05
CN¥16.47B 2.29B USD CN¥19.67M 2.73M USD CN¥21.00 2.92 USD CN¥22.22 3.09 USD CN¥16.47B 2.29B USD 44.93 CN¥0.48 0.07 USD
Fairfax India  FFXDF $16.49
-0.6
$2.28B $2.18K $16.41 $16.69 $2.28B 63.42 $0.26
Brookfield Business  BBUC $32.42
+3.84
$2.27B $161.32K $31.24 $33.06 $2.27B 0 -$15.10
GCM Grosvenor  GCMG $11.70
0
$2.19B $676.54K $11.55 $11.72 $2.19B 36.56 $0.32
Fairfax India Holdings Corporation  FIH-U.TO $16.20
-4.31
$2.18B $50.65K $16.20 $16.85 $2.18B 62.30 $0.26
Anima Holding SpA  ANIM.MI €5.96 6.52 USD
+0.85
€1.98B 2.16B USD €371.57K 406.18K USD €5.93 6.48 USD €6.02 6.58 USD €1.98B 2.16B USD 7.54 €0.79 0.86 USD
Antin Infrastructure Partners SAS  ANTIN.PA €11.02 12.05 USD
+2.23
€1.97B 2.15B USD €14.00K 15.3K USD €10.88 11.89 USD €11.04 12.07 USD €1.97B 2.15B USD 15.97 €0.69 0.75 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ CN¥7.79 1.08 USD
-0.51
CN¥15.30B 2.13B USD CN¥17.22M 2.39M USD CN¥7.65 1.06 USD CN¥7.86 1.09 USD CN¥15.30B 2.13B USD 0 -CN¥0.01 -0.001 USD
Canoe EIT Income Fund  EIT-UN.TO CA$15.46 11.47 USD
+0.39
CA$2.84B 2.11B USD CA$283.21K 210.16K USD CA$15.42 11.44 USD CA$15.48 11.49 USD CA$2.84B 2.11B USD 6.72 CA$2.30 1.71 USD
Bure Equity AB (publ)  BURE.ST SEK 253.40 24.73 USD
+1.04
SEK 20.99B 2.05B USD SEK 71.44K 6.97K USD SEK 253.40 24.73 USD SEK 259.80 25.36 USD SEK 20.99B 2.05B USD 0 -SEK 72.62 -7.08 USD
Insignia Financial Ltd.  IFL.AX A$4.63 3.06 USD
+0.43
A$3.09B 2.05B USD A$681.00K 450.72K USD A$4.60 3.04 USD A$4.64 3.07 USD A$3.09B 2.05B USD 231.50 A$0.02 0.01 USD
CHINA EB LTD  0165.HK HK$9.42 1.2 USD
-1.05
HK$15.88B 2.03B USD HK$1.26M 161.11K USD HK$9.42 1.2 USD HK$9.59 1.23 USD HK$15.88B 2.03B USD 0 -HK$0.14 -0.01 USD
Kayne Anderson Energy Infrastructure Fund  KYN $11.74
+1.38
$1.99B $569.78K $11.59 $11.74 $1.99B 3.66 $3.20
Peugeot Invest Société anonyme  PEUG.PA €70.80 77.39 USD
+1
€1.82B 1.99B USD €3.21K 3.5K USD €70.00 76.52 USD €71.40 78.05 USD €1.82B 1.99B USD 44.52 €1.59 1.74 USD
Sixth Street Specialty Lending  TSLX $20.99
-0.94
$1.98B $425.46K $20.93 $21.41 $1.98B 10.23 $2.05
Burford Capital  BUR $8.98
+0.22
$1.97B $1.95M $8.96 $9.12 $1.97B 22.44 $0.40
Royce Small-Cap Trust  RVT $15.85
+0.44
$1.90B $451.92K $15.82 $16.08 $1.90B 11.74 $1.35
Nuveen Municipal Value Fund  NUV $9.10
-0.11
$1.89B $304.59K $9.09 $9.11 $1.89B 60.66 $0.15
Gimv NV  GIMB.BR €45.75 50.01 USD
+0.99
€1.72B 1.88B USD €16.79K 18.36K USD €45.35 49.57 USD €46.00 50.28 USD €1.72B 1.88B USD 6.12 €7.47 8.17 USD
The Gabelli Equity Trust  GAB $6.06
+1.68
$1.87B $324.66K $6.00 $6.07 $1.87B 6.73 $0.90
MFF Capital Investments Limited  MFF.AX A$4.80 3.18 USD
+0.21
A$2.83B 1.87B USD A$96.07K 63.58K USD A$4.77 3.16 USD A$4.82 3.19 USD A$2.83B 1.87B USD 6.48 A$0.74 0.49 USD
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.40
+0.62
$1.86B $149.61K $24.21 $24.44 $1.86B 35.36 $0.69
The Bankers Investment Trust PLC  BIT.NZ NZ$3.04 1.88 USD
+1
NZ$3.01B 1.86B USD NZ$10.45K 6.45K USD NZ$3.04 1.88 USD NZ$3.04 1.88 USD NZ$3.01B 1.86B USD 0 -NZ$0.05 -0.03 USD
Liberty All-Star Equity Fund  USA $6.26
+1.95
$1.85B $1.47M $6.19 $6.26 $1.85B 9.07 $0.69
Pimco Dynamic Income Opportunities Fund  PDO $13.94
+0.36
$1.84B $506.21K $13.90 $13.95 $1.84B 7.65 $1.82
Tri-Continental  TY $34.15
+1.22
$1.79B $32.31K $33.64 $34.19 $1.79B 7.76 $4.40
Generation Development Group Limited  GDG.AX A$6.68 4.42 USD
+1.37
A$2.67B 1.77B USD A$279.17K 184.77K USD A$6.56 4.34 USD A$6.72 4.45 USD A$2.67B 1.77B USD 55.66 A$0.12 0.08 USD
Nuveen California Quality Municipal Income Fund  NAC $12.10
+0.5
$1.75B $482.03K $12.00 $12.10 $1.75B 15.71 $0.77
Storskogen Group AB (publ)  STOR-B.ST SEK 11.46 1.12 USD
+1.91
SEK 17.82B 1.74B USD SEK 3.02M 295.25K USD SEK 11.27 1.1 USD SEK 11.50 1.12 USD SEK 17.82B 1.74B USD 18.19 SEK 0.63 0.06 USD
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.04
+1.29
$1.68B $105.24K $21.88 $22.21 $1.68B 13.52 $1.63
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.31
+1.06
$1.67B $156.04K $14.25 $14.40 $1.67B 9.93 $1.44
Cohen & Steers Quality Income Realty Fund  RQI $12.08
+0.75
$1.62B $324.93K $12.01 $12.14 $1.62B 8.69 $1.39
Tetragon Financial Group Limited  TFG.AS $19.10
+0.26
$1.60B $15.85K $19.10 $19.25 $1.60B 2.40 $7.94
BlackRock Enhanced Equity Dividend Trust  BDJ $9.06
+1.34
$1.60B $326.28K $8.96 $9.06 $1.60B 9.34 $0.97
Metrics Master Income Trust  MXT.AX A$1.94 1.28 USD
+1.04
A$2.37B 1.57B USD A$1.18M 781.05K USD A$1.93 1.27 USD A$1.95 1.29 USD A$2.37B 1.57B USD 12.12 A$0.16 0.11 USD
BlackRock Science and Technology Term Trust  BSTZ $22.66
+1.84
$1.56B $284.00K $22.35 $22.71 $1.56B 3.64 $6.22
Tamburi Investment Partners S.p.A.  TIP.MI €8.51 9.3 USD
+0.35
€1.40B 1.53B USD €130.77K 142.95K USD €8.47 9.26 USD €8.59 9.39 USD €1.40B 1.53B USD 18.10 €0.47 0.51 USD
BlackRock Corporate High Yield Fund  HYT $9.47
+0.32
$1.52B $373.83K $9.45 $9.50 $1.52B 9.28 $1.02
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.46
+1.47
$1.51B $155.72K $14.30 $14.49 $1.51B 11.56 $1.25
Norte Grande S.A.  NORTEGRAN.SN CLP 8 0.0083 USD
+2.85
CLP 1T 1.49B USD CLP 364M 369.61K USD CLP 8 0.0081 USD CLP 8 0.0083 USD CLP 1T 1.49B USD 21.57 CLP 0 0.0003 USD
Central Securities  CET $51.53
+1.03
$1.49B $73.64K $50.91 $52.00 $1.49B 6.89 $7.47
L1 Long Short Fund Limited  LSF.AX A$3.55 2.35 USD
+1.43
A$2.24B 1.48B USD A$257.33K 170.32K USD A$3.51 2.32 USD A$3.56 2.36 USD A$2.24B 1.48B USD 22.18 A$0.16 0.11 USD
General American Investors Company  GAM $63.44
+1.04
$1.48B $18.27K $62.92 $63.70 $1.48B 7.13 $8.89
Bradespar S.A.  BRAP3.SA R$17.30 3.51 USD
+2
R$7.27B 1.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.27B 1.47B USD 6.67 R$2.59 0.52 USD
Perpetual Limited  PPT.AX A$19.33 12.79 USD
+0.91
A$2.22B 1.47B USD A$71.41K 47.26K USD A$19.20 12.71 USD A$19.59 12.97 USD A$2.22B 1.47B USD 0 -A$0.52 -0.3 USD
Oxford Lane Capital  OXLC $15.05
-0.53
$1.46B $844.26K $14.96 $15.32 $1.46B 34.20 $0.44
Bradespar S.A.  BRAP4.SA R$18.90 3.83 USD
+0.64
R$7.18B 1.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.18B 1.45B USD 7.29 R$2.59 0.52 USD
Blackrock Municipal 2030 Target Term Trust  BTT $22.63
+0.53
$1.45B $73.75K $22.49 $22.63 $1.45B 24.86 $0.91
BlackRock Science and Technology Trust  BST $41.42
+0.22
$1.44B $440.82K $40.80 $41.95 $1.44B 8.66 $4.78
SDHG  0412.HK HK$1.82 0.23 USD
-3.7
HK$10.95B 1.4B USD HK$5.09M 650.31K USD HK$1.82 0.23 USD HK$1.91 0.24 USD HK$10.95B 1.4B USD 22.75 HK$0.08 0.01 USD
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $27.99
+1.67
$1.37B $74.09K $27.76 $28.00 $1.37B 10.52 $2.66
Prospect Capital  PSEC $2.88
+5.11
$1.34B $5.86M $2.75 $2.90 $1.34B 0 -$1.35
The Gabelli Equity Trust Inc.  GAB-PH $21.02
+0.1
$1.33B $6.99K $20.99 $21.06 $1.33B 17.88 $1.18
WAM Capital Limited  WAM.AX A$1.77 1.17 USD
+0.57
A$2.00B 1.33B USD A$307.79K 203.71K USD A$1.76 1.16 USD A$1.77 1.17 USD A$2.00B 1.33B USD 8.84 A$0.20 0.13 USD
DoubleLine Income Solutions Fund  DSL $11.53
+0.09
$1.32B $494.35K $11.51 $11.60 $1.32B 10.57 $1.09
Nuveen Floating Rate Income Fund  JFR $7.99
+0.63
$1.29B $775.28K $7.95 $7.99 $1.29B 14.26 $0.56
Shanghai Aj Group Co.,Ltd  600643.SS CN¥5.75 0.8 USD
-0.17
CN¥9.16B 1.27B USD CN¥2.79M 388.35K USD CN¥5.74 0.8 USD CN¥5.77 0.8 USD CN¥9.16B 1.27B USD 0 -CN¥0.37 -0.05 USD
MA Financial Group Limited  MAF.AX A$9.82 6.5 USD
+2.4
A$1.91B 1.27B USD A$98.79K 65.39K USD A$9.52 6.3 USD A$9.90 6.55 USD A$1.91B 1.27B USD 46.76 A$0.21 0.14 USD
Cornerstone Total Return Fund  CRF $8.07
+1.38
$1.24B $833.14K $8.03 $8.09 $1.24B 9.27 $0.87
Eaton Vance Enhanced Equity Income Fund II  EOS $23.27
+1.62
$1.24B $171.54K $23.08 $23.39 $1.24B 8.37 $2.78
Nuveen Municipal High Income Opportunity Fund  NMZ $10.66
+0.57
$1.23B $262.48K $10.60 $10.68 $1.23B 46.34 $0.23
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $13.00
+1.17
$1.22B $121.76K $12.92 $13.03 $1.22B 18.84 $0.69
Guardian Capital Group Limited  GCG-A.TO CA$67.00 49.72 USD
+0.06
CA$1.65B 1.22B USD CA$117.03K 86.84K USD CA$66.95 49.68 USD CA$67.01 49.73 USD CA$1.65B 1.22B USD 10.84 CA$6.18 4.59 USD
Ratos AB (publ)  RATO-B.ST SEK 36.38 3.55 USD
+0.61
SEK 12.39B 1.21B USD SEK 310.92K 30.35K USD SEK 36.22 3.54 USD SEK 36.64 3.58 USD SEK 12.39B 1.21B USD 11.33 SEK 3.21 0.31 USD
Kunwu Jiuding Investment Holdings Co., Ltd.  600053.SS CN¥19.91 2.77 USD
-2.4
CN¥8.63B 1.2B USD CN¥5.18M 719.76K USD CN¥19.90 2.77 USD CN¥20.47 2.85 USD CN¥8.63B 1.2B USD 0 -CN¥0.75 -0.1 USD
Capital Southwest  CSWC $20.79
+0.1
$1.19B $760.78K $20.73 $20.97 $1.19B 12.99 $1.60
WAM Leaders Limited  WLE.AX A$1.31 0.87 USD
+0.54
A$1.80B 1.19B USD A$676.05K 447.45K USD A$1.30 0.86 USD A$1.32 0.87 USD A$1.80B 1.19B USD 26.14 A$0.05 0.03 USD
Eaton Vance Limited Duration Income Fund  EVV $10.09
+0.1
$1.17B $177.69K $10.05 $10.10 $1.17B 14.21 $0.71
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.97
+0.9
$1.15B $186.06K $18.83 $19.04 $1.15B 12.39 $1.53
P10  PX $10.42
-1.51
$1.15B $407.72K $10.37 $10.75 $1.15B 80.15 $0.13
Trinity Capital  TRIN $14.72
+0.82
$1.11B $1.11M $14.63 $14.84 $1.11B 6.48 $2.27
Magellan Financial Group Limited  MFG.AX A$9.75 6.45 USD
+0.78
A$1.66B 1.1B USD A$153.69K 101.72K USD A$9.63 6.37 USD A$9.83 6.51 USD A$1.66B 1.1B USD 10.47 A$0.93 0.62 USD
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.91
+0.15
$1.10B $145.64K $19.85 $19.98 $1.10B 15.19 $1.31
Goldman Sachs BDC  GSBD $9.63
-2.53
$1.10B $1.46M $9.55 $9.96 $1.10B 7.70 $1.25
Altamir SCA  LTA.PA €27.50 30.06 USD
0
€1.00B 1.1B USD €419.00 458.02 USD €27.38 29.93 USD €27.50 30.06 USD €1.00B 1.1B USD 53.92 €0.51 0.56 USD
Virtus Investment Partners  VRTS $162.17
-0.61
$1.09B $52.27K $160.46 $165.08 $1.09B 8.33 $19.46
BlackRock Taxable Municipal Bond Trust  BBN $17.12
-0.47
$1.06B $203.62K $17.08 $17.19 $1.06B 20.14 $0.85
BlackRock Credit Allocation Income Trust  BTZ $11.10
+0.73
$1.04B $228.62K $11.00 $11.11 $1.04B 10.09 $1.10
Creades AB  CRED-A.ST SEK 74.35 7.26 USD
+2.27
SEK 10.50B 1.02B USD SEK 86.37K 8.43K USD SEK 73.00 7.13 USD SEK 74.70 7.29 USD SEK 10.50B 1.02B USD 7.76 SEK 9.57 0.93 USD
BlackRock MuniHoldings California Quality Fund  MUC $10.85
+0.28
$1.02B $275.39K $10.78 $10.86 $1.02B 0 -$0.79
New Mountain Finance  NMFC $9.57
-0.52
$1.02B $651.74K $9.50 $9.70 $1.02B 12.59 $0.76
Cohen & Steers REIT and Preferred Income Fund  RNP $21.05
+0.62
$1.01B $115.82K $20.87 $21.10 $1.01B 9.11 $2.31
Abrdn Total Dynamic Dividend Fund  AOD $9.46
+2.83
$997.38M $507.88K $9.27 $9.46 $997.38M 14.33 $0.66
BlackRock Enhanced Large Cap Core Fund  CII $24.28
+2.1
$993.49M $85.20K $23.99 $24.32 $993.49M 6.40 $3.79
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.14
+1.56
$992.58M $256.16K $9.00 $9.14 $992.58M 9.42 $0.97
Abrdn Healthcare Investors  HQH $17.94
+1.01
$966.29M $303.14K $17.75 $18.08 $966.29M 138.00 $0.13
Navigator Global Investments Limited  NGI.AX A$2.96 1.96 USD
+2.78
A$1.45B 960.11M USD A$247.89K 164.07K USD A$2.90 1.92 USD A$2.98 1.97 USD A$1.45B 960.11M USD 8.96 A$0.33 0.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀