结果页面 2，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (705)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.89 — |
-0.17
|
$2.54B — | $672.05K — | $7.88 — | $7.94 — | $2.54B — | 9.28 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.2 — |
-0.3
|
$2.53B — | $114.02K — | $26.13 — | $26.39 — | $2.53B — | 9.22 | $2.84 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.78 — |
-0.6
|
$2.52B — | $446.87K — | $11.77 — | $11.84 — | $2.52B — | 4.53 | $2.6 — | |
| Fairfax India FFXDF | $18.1 — |
0
|
$2.44B — | $4.8K — | $18.05 — | $18.1 — | $2.44B — | 60.33 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.1 — |
+0.22
|
$2.44B — | $60.43K — | $18.03 — | $18.13 — | $2.44B — | 60.33 | $0.3 — | |
| Adams Diversified Equity Fund ADX | $20.72 — |
-0.62
|
$2.44B — | $259.16K — | $20.67 — | $20.87 — | $2.44B — | 4.48 | $4.62 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.41 0.47 USD |
-1.45
|
$17.44B 2.42B USD | $75.01M 10.43M USD | $3.41 0.47 USD | $3.46 0.48 USD | $17.44B 2.42B USD | 12.62 | $0.27 0.04 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.14 — |
-0.72
|
$2.38B — | $212.14K — | $15.1 — | $15.25 — | $2.38B — | 3.48 | $4.35 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.63 — |
-0.87
|
$2.38B — | $763.93K — | $14.59 — | $14.73 — | $2.38B — | 6.90 | $2.12 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.85 — |
-0.17
|
$2.3B — | $382.16K — | $11.82 — | $11.88 — | $2.3B — | 5.08 | $2.33 — | |
| GCM Grosvenor GCMG | $11.94 — |
-2.45
|
$2.23B — | $791.78K — | $11.85 — | $12.32 — | $2.23B — | 85.28 | $0.14 — | |
| The Gabelli Dividend & Income Trust GDV | $24.96 — |
-0.56
|
$2.22B — | $54.7K — | $24.9 — | $25.16 — | $2.22B — | 7.23 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $23.32 — |
-0.77
|
$2.19B — | $313.41K — | $23.3 — | $23.51 — | $2.19B — | 12.33 | $1.89 — | |
| Patria Investments PAX | $13.61 — |
-1.59
|
$2.15B — | $589.33K — | $13.54 — | $13.8 — | $2.15B — | 30.24 | $0.45 — | |
| Kinnevik AB KINV-B.ST | $76.5 7.47 USD |
-2.65
|
$22.03B 2.15B USD | $2.26M 221.08K USD | $75.48 7.37 USD | $77.6 7.57 USD | $22.03B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Anima Holding SpA ANIM.MI | $5.88 6.43 USD |
-1.26
|
$1.94B 2.12B USD | $255.04K 278.79K USD | $5.87 6.41 USD | $5.93 6.48 USD | $1.94B 2.12B USD | 7.83 | $0.75 0.82 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.7 11.7 USD |
-1.11
|
$1.93B 2.11B USD | $28.51K 31.16K USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.93B 2.11B USD | 16.46 | $0.65 0.71 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.48 — |
+0.65
|
$2.11B — | $339.92K — | $12.43 — | $12.53 — | $2.11B — | 2.26 | $5.5 — | |
| Oxford Lane Capital OXLC | $4.37 — |
0
|
$2.1B — | $6.34M — | $4.31 — | $4.38 — | $2.1B — | 14.56 | $0.3 — | |
| Anima Holding SpA 0QTI.IL | $5.97 6.53 USD |
-14.5
|
$1.9B 2.08B USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $1.9B 2.08B USD | 16.58 | $0.36 0.39 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.56 11.55 USD |
-0.13
|
$2.77B 2.05B USD | $137.89K 102.33K USD | $15.55 11.54 USD | $15.6 11.58 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Cornerstone Strategic Investment Fund CLM | $7.96 — |
-0.75
|
$2.05B — | $2.88M — | $7.94 — | $8.03 — | $2.05B — | 5.20 | $1.53 — | |
| Peugeot Invest Société anonyme PEUG.PA | $73.1 79.91 USD |
-2.66
|
$1.86B 2.04B USD | $4.64K 5.07K USD | $72.7 79.47 USD | $74.5 81.44 USD | $1.86B 2.04B USD | 12.45 | $5.87 6.42 USD | |
| Brookfield Business BBUC | $28.19 — |
-0.7
|
$2.02B — | $104.68K — | $27.76 — | $28.31 — | $2.02B — | 0 | -$10.92 — | |
| Bure Equity AB (publ) BURE.ST | $269.4 26.3 USD |
-0.44
|
$19.98B 1.95B USD | $152.61K 14.9K USD | $263.8 25.75 USD | $271.2 26.47 USD | $19.98B 1.95B USD | 188.39 | $1.43 0.14 USD | |
| Liberty All-Star Equity Fund USA | $6.69 — |
-0.59
|
$1.93B — | $1.07M — | $6.66 — | $6.73 — | $1.93B — | 7.35 | $0.91 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.94 2.49 USD |
0
|
$13.7B 1.9B USD | $10.79M 1.5M USD | $17.8 2.47 USD | $18.23 2.53 USD | $13.7B 1.9B USD | 32.61 | $0.55 0.08 USD | |
| BH Macro Limited BHMU.L | $3.98 — |
-1.49
|
$1.9B — | $25.38K — | $3.99 — | $4.01 — | $1.9B — | 26.53 | $0.15 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.04 1.08 USD |
-2.82
|
$18.61B 1.82B USD | $2.91M 283.94K USD | $10.98 1.07 USD | $11.25 1.1 USD | $18.61B 1.82B USD | 551.75 | $0.02 0.001 USD | |
| Nuveen Municipal Value Fund NUV | $8.53 — |
-0.32
|
$1.77B — | $423.71K — | $8.53 — | $8.57 — | $1.77B — | 8.88 | $0.96 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.43 — |
-1.06
|
$1.75B — | $93.21K — | $23.36 — | $23.64 — | $1.75B — | 3.53 | $6.63 — | |
| Gimv NV GIMB.BR | $44.35 48.48 USD |
-1.77
|
$1.59B 1.73B USD | $43.9K 47.99K USD | $44.05 48.15 USD | $45.15 49.36 USD | $1.59B 1.73B USD | 5.93 | $7.47 8.17 USD | |
| Bankers Ord BIT.NZ | $2.64 1.63 USD |
-1.49
|
$2.81B 1.73B USD | $83 51.22 USD | $2.64 1.63 USD | $2.64 1.63 USD | $2.81B 1.73B USD | 6.13 | $0.43 0.27 USD | |
| Royce Small-Cap Trust RVT | $14.62 — |
-1.88
|
$1.72B — | $225.85K — | $14.58 — | $14.85 — | $1.72B — | 10.82 | $1.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| The Gabelli Equity Trust GAB | $5.57 — |
-2.45
|
$1.71B — | $1.22M — | $5.57 — | $5.72 — | $1.71B — | 8.43 | $0.66 — | |
| MFF Capital Investments Limited MFF.AX | $4.32 2.86 USD |
-1.37
|
$2.53B 1.68B USD | $240.91K 159.45K USD | $4.32 2.86 USD | $4.39 2.91 USD | $2.53B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.29 — |
-0.89
|
$1.65B — | $224.52K — | $12.22 — | $12.43 — | $1.65B — | 16.60 | $0.74 — | |
| Sprott Inc. SII.TO | $86.06 63.86 USD |
-0.1
|
$2.22B 1.65B USD | $32.97K 24.46K USD | $85.34 63.33 USD | $86.61 64.27 USD | $2.22B 1.65B USD | 32.59 | $2.64 1.96 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.09 1.08 USD |
-72.68
|
$16.88B 1.65B USD | $59.22K 5.78K USD | $10.99 1.07 USD | $11.23 1.1 USD | $16.88B 1.65B USD | 13.86 | $0.8 0.08 USD | |
| Tri-Continental TY | $31.44 — |
-1.26
|
$1.63B — | $50.68K — | $31.43 — | $31.8 — | $1.63B — | 5.06 | $6.21 — | |
| Sprott SII | $63.21 — |
-0.25
|
$1.63B — | $138.47K — | $62.7 — | $63.8 — | $1.63B — | 32.75 | $1.93 — | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.5
|
$2.44B 1.62B USD | $1.88M 1.24M USD | $2 1.32 USD | $2.02 1.34 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.03 — |
+0.3
|
$1.6B — | $346.92K — | $10.96 — | $11.03 — | $1.6B — | 14.32 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.54 — |
-0.37
|
$1.58B — | $126.06K — | $13.45 — | $13.59 — | $1.58B — | 4.63 | $2.92 — | |
| Insignia Financial Ltd. IFL.AX | $3.52 2.33 USD |
-2.22
|
$2.36B 1.56B USD | $2.15M 1.43M USD | $3.48 2.3 USD | $3.57 2.36 USD | $2.36B 1.56B USD | 0 | -$0.23 -0.1 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.41 — |
-0.83
|
$1.56B — | $97.04K — | $20.39 — | $20.53 — | $1.56B — | 3.97 | $5.13 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.72 0.8 USD |
-2.22
|
$11.18B 1.55B USD | $11.95M 1.66M USD | $5.71 0.79 USD | $5.84 0.81 USD | $11.18B 1.55B USD | 57.19 | $0.1 0.01 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.58 — |
-0.56
|
$1.52B — | $355.37K — | $8.55 — | $8.61 — | $1.52B — | 9.75 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.72 — |
+0.18
|
$1.5B — | $543.7K — | $9.64 — | $9.72 — | $1.5B — | 11.17 | $0.87 — | |
| Prospect Capital PSEC | $3.29 — |
-2.37
|
$1.49B — | $2.79M — | $3.28 — | $3.35 — | $1.49B — | 0 | -$0.86 — | |
| Generation Development Group Limited GDG.AX | $5.69 3.77 USD |
-0.18
|
$2.24B 1.48B USD | $1.07M 707.02K USD | $5.68 3.76 USD | $5.76 3.81 USD | $2.24B 1.48B USD | 21.07 | $0.27 0.18 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.51 — |
-0.2
|
$1.41B — | $89.39K — | $21.42 — | $21.55 — | $1.41B — | 35.85 | $0.6 — | |
| DoubleLine Income Solutions Fund DSL | $12.29 — |
-0.32
|
$1.4B — | $163.03K — | $12.28 — | $12.34 — | $1.4B — | 11.27 | $1.09 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.4 — |
-0.8
|
$1.4B — | $179.7K — | $13.37 — | $13.52 — | $1.4B — | 6.03 | $2.22 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.54 8.24 USD |
-2.71
|
$1.27B 1.39B USD | $235.92K 257.89K USD | $7.5 8.2 USD | $7.68 8.4 USD | $1.27B 1.39B USD | 35.90 | $0.21 0.23 USD | |
| Perpetual Limited PPT.AX | $18.1 11.98 USD |
-2.06
|
$2.08B 1.37B USD | $207K 137.01K USD | $18.02 11.93 USD | $18.45 12.21 USD | $2.08B 1.37B USD | 0 | -$4.41 -2.9 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.39 — |
-0.73
|
$1.37B — | $349.27K — | $19.23 — | $19.57 — | $1.37B — | 2.46 | $7.86 — | |
| Central Securities CET | $46.85 — |
-1.66
|
$1.36B — | $29.06K — | $46.6 — | $47.45 — | $1.36B — | 4.61 | $10.15 — | |
| Goldman Sachs BDC GSBD | $11.42 — |
-1.21
|
$1.34B — | $457.41K — | $11.39 — | $11.5 — | $1.34B — | 26.55 | $0.43 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.79 — |
-0.56
|
$1.31B — | $13.45K — | $20.78 — | $20.86 — | $1.31B — | 17.69 | $1.18 — | |
| Tetragon Financial Group Limited TFG.L | $14.9 — |
+1.21
|
$1.31B — | $1.44M — | $0 — | $0 — | $1.31B — | 3.78 | $3.94 — | |
| Tetragon Financial Group Limited TFG.AS | $14.95 — |
-1.64
|
$1.31B — | $6.32K — | $14.85 — | $15.1 — | $1.31B — | 3.79 | $3.94 — | |
| JPMorgan Japanese Ord JFJ.L | $6.19 7.92 USD |
-99
|
$1.01B 1.29B USD | $158.34K 202.51K USD | $616.63 788.63 USD | $627 801.89 USD | $1.01B 1.29B USD | 18.20 | $0.34 0.43 USD | |
| Ratos AB (publ) RATO-B.ST | $39.62 3.87 USD |
-2.41
|
$13.15B 1.28B USD | $382.25K 37.31K USD | $39.5 3.86 USD | $40.26 3.93 USD | $13.15B 1.28B USD | 27.13 | $1.46 0.14 USD | |
| General American Investors Company GAM | $54.54 — |
-0.4
|
$1.28B — | $1.61K — | $54.35 — | $54.66 — | $1.28B — | 5.04 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $36.81 — |
-0.7
|
$1.28B — | $61.13K — | $36.51 — | $37.04 — | $1.28B — | 4.68 | $7.86 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.48 — |
-0.97
|
$1.24B — | $184.36K — | $25.45 — | $25.84 — | $1.24B — | 3.89 | $6.55 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.36 — |
-0.43
|
$1.24B — | $63.85K — | $23.21 — | $23.47 — | $1.24B — | 4.39 | $5.31 — | |
| Bradespar S.A. BRAP4.SA | $15.61 3.16 USD |
-1.64
|
$5.98B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 1.21B USD | 5.59 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.5 2.94 USD |
-1.36
|
$5.98B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 1.21B USD | 5.19 | $2.79 0.57 USD | |
| Virtus Investment Partners VRTS | $173.57 — |
-2.24
|
$1.2B — | $61.44K — | $173.57 — | $175.96 — | $1.2B — | 10.30 | $16.84 — | |
| CHINA EB LTD 0165.HK | $5.48 0.7 USD |
-3.52
|
$9.24B 1.18B USD | $34.86M 4.46M USD | $5.36 0.69 USD | $5.66 0.72 USD | $9.24B 1.18B USD | 0 | -$1.13 -0.1 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.05 — |
-0.37
|
$1.17B — | $191.94K — | $10.03 — | $10.09 — | $1.17B — | 14.15 | $0.71 — | |
| L1 Long Short Fund Limited LSF.AX | $2.78 1.84 USD |
-2.46
|
$1.75B 1.16B USD | $741.28K 490.62K USD | $2.76 1.83 USD | $2.85 1.89 USD | $1.75B 1.16B USD | 46.33 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.03 USD |
-0.64
|
$1.75B 1.16B USD | $1.54M 1.02M USD | $1.55 1.03 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 6.45 | $0.24 0.16 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.45 0.0065 USD |
-0.51
|
$1.13T 1.15B USD | $45.57M 46.26K USD | $6.45 0.0065 USD | $6.45 0.0065 USD | $1.13T 1.15B USD | 13.72 | $0.47 0.0004 USD | |
| Bridge Inv BRDG | $9.3 — |
-4.62
|
$1.15B — | $298K — | $9.26 — | $9.63 — | $1.15B — | 0 | -$0.48 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.27 — |
-0.33
|
$1.15B — | $156K — | $10.23 — | $10.31 — | $1.15B — | 4.37 | $2.35 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.17 0.72 USD |
-4.61
|
$8.24B 1.15B USD | $34.99M 4.87M USD | $5.14 0.71 USD | $5.4 0.75 USD | $8.24B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.06 — |
-0.5
|
$1.14B — | $120.52K — | $12 — | $12.1 — | $1.14B — | 8.80 | $1.37 — | |
| New Mountain Finance NMFC | $10.58 — |
-1.86
|
$1.14B — | $523.38K — | $10.57 — | $10.78 — | $1.14B — | 10.68 | $0.99 — | |
| Capital Southwest CSWC | $20.65 — |
-1.1
|
$1.13B — | $654.1K — | $20.53 — | $20.8 — | $1.13B — | 14.04 | $1.47 — | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.12B USD | $1.62K 1.77K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.03B 1.12B USD | 55.29 | $0.51 0.56 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.29 — |
-0.16
|
$1.11B — | $92.17K — | $18.2 — | $18.38 — | $1.11B — | 4.01 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.27 — |
-0.42
|
$1.11B — | $579.19K — | $8.24 — | $8.31 — | $1.11B — | 8.61 | $0.96 — | |
| AMTD IDEA Group AMTD | $1.01 — |
+4.12
|
$1.09B — | $63.13K — | $0.93 — | $1.01 — | $1.09B — | 1.40 | $0.72 — | |
| WAM Leaders Limited WLE.AX | $1.2 0.79 USD |
-1.23
|
$1.65B 1.09B USD | $1.43M 944.46K USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.65B 1.09B USD | 40.00 | $0.03 0.02 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.38 — |
-0.92
|
$1.07B — | $141.73K — | $19.36 — | $19.56 — | $1.07B — | 4.43 | $4.37 — | |
| P10 PX | $9.37 — |
-4.29
|
$1.05B — | $858.21K — | $9.3 — | $9.65 — | $1.05B — | 58.56 | $0.16 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.8 — |
-1.18
|
$1.04B — | $61.06K — | $21.74 — | $22.03 — | $1.04B — | 11.35 | $1.92 — | |
| BioPharma Credit Ord BPCR.L | $0.91 — |
+1.11
|
$1.03B — | $1.02M — | $0.88 — | $0.89 — | $1.03B — | 9.09 | $0.1 — | |
| PennantPark Floating Rate Capital PFLT | $10.42 — |
-0.57
|
$1.03B — | $1.06M — | $10.37 — | $10.47 — | $1.03B — | 12.25 | $0.85 — | |
| Carlyle Secured Lending CGBD | $13.9 — |
-1.28
|
$1.01B — | $343.91K — | $13.85 — | $14.07 — | $1.01B — | 10.61 | $1.31 — | |
| MLP SE MLP.DE | $8.47 9.26 USD |
-1.05
|
$925.35M 1.01B USD | $38.37K 41.95K USD | $8.38 9.16 USD | $8.5 9.29 USD | $925.35M 1.01B USD | 13.44 | $0.63 0.69 USD | |
| Bain Capital Specialty Finance BCSF | $15.44 — |
-1.84
|
$1B — | $278.74K — | $15.42 — | $15.66 — | $1B — | 8.87 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.69 — |
-0.34
|
$997.64M — | $187.27K — | $10.63 — | $10.78 — | $997.64M — | 15.49 | $0.69 — | |
| Creades AB CRED-A.ST | $74.65 7.29 USD |
-3.24
|
$10.13B 989.27M USD | $119.59K 11.67K USD | $74.35 7.26 USD | $76.25 7.44 USD | $10.13B 989.27M USD | 7.14 | $10.45 1.02 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.81 — |
-0.23
|
$976.94M — | $127.28K — | $15.7 — | $15.89 — | $976.94M — | 83.21 | $0.19 — | |
| Magellan Financial Group Limited MFG.AX | $8.48 5.61 USD |
-0.7
|
$1.47B 970.64M USD | $539.38K 356.99K USD | $8.45 5.59 USD | $8.58 5.68 USD | $1.47B 970.64M USD | 6.67 | $1.27 0.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||