结果页面 8，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (705)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
0
|
$174.89M 35.45M USD | $11.98K 2.43K USD | $1.51 0.31 USD | $1.54 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| The Marygold Companies MGLD | $0.8 — |
-0.14
|
$34.65M — | $13.32K — | $0.8 — | $0.92 — | $34.65M — | 0 | -$0.16 — | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.31
|
$31.55M 34.49M USD | $110.89K 121.22K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $51 1.6 USD |
-3.68
|
$1.07B 33.62M USD | $622.98K 19.56K USD | $49.48 1.55 USD | $52.7 1.66 USD | $1.07B 33.62M USD | 0 | -$10.44 -0.3 USD | |
| North Energy ASA NORTH.OL | $2.84 0.27 USD |
+2.16
|
$333M 31.94M USD | $12.03K 1.15K USD | $2.75 0.26 USD | $2.84 0.27 USD | $333M 31.94M USD | 9.16 | $0.31 0.03 USD | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
0
|
$246.71M 31.55M USD | $35K 4.48K USD | $1.01 0.13 USD | $1.08 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
+0.29
|
$31.15M — | $5.92K — | $1.72 — | $1.73 — | $31.15M — | 7.52 | $0.23 — | |
| U.S. Global Investors GROW | $2.36 — |
-0.84
|
$31.02M — | $34.65K — | $2.36 — | $2.42 — | $31.02M — | 236.00 | $0.01 — | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.73M 30.93M USD | $118.66K 78.54K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.73M 30.93M USD | 22.25 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
-0.38
|
$30.29M — | $19.34K — | $5.23 — | $5.28 — | $30.29M — | 0 | -$0.1 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.4 0.04 USD |
-2.1
|
$903M 28.36M USD | $30.29M 951.24K USD | $1.33 0.04 USD | $1.41 0.04 USD | $903M 28.36M USD | 4.66 | $0.3 0.009 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
0
|
$41.55M 27.5M USD | $2.72K 1.8K USD | $3.8 2.52 USD | $3.86 2.55 USD | $41.55M 27.5M USD | 0 | -$0.11 -0.07 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38.6 7.82 USD |
-0.44
|
$134.23M 27.21M USD | $2.74K 555.35 USD | $37.19 7.54 USD | $38.69 7.84 USD | $134.23M 27.21M USD | 24.74 | $1.56 0.32 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $20.59K 13.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.76 0.5 USD |
-2.56
|
$39.88M 26.4M USD | $25.95K 17.17K USD | $0.76 0.5 USD | $0.78 0.51 USD | $39.88M 26.4M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
0
|
$38.24M 25.31M USD | $289.26K 191.45K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $38.24M 25.31M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
+0.17
|
$37.82M 25.03M USD | $1.13K 747.24 USD | $6.05 4 USD | $6.06 4.01 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.63 0.47 USD |
+14.55
|
$33.31M 24.72M USD | $54.45K 40.41K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $33.31M 24.72M USD | 0 | -$0.83 -0.6 USD | |
| NGE Capital Limited NGE.AX | $1.09 0.72 USD |
-2.69
|
$37.22M 24.63M USD | $21.04K 13.92K USD | $1.09 0.72 USD | $1.09 0.72 USD | $37.22M 24.63M USD | 7.75 | $0.14 0.09 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$32.76M 24.55M USD | $1.07M 802.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.76M 24.55M USD | 0 | -$0.01 -0.007 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.08 0.71 USD |
+1.9
|
$36.97M 24.47M USD | $50.17K 33.2K USD | $1.06 0.7 USD | $1.08 0.71 USD | $36.97M 24.47M USD | 10.75 | $0.1 0.07 USD | |
| Carbon Streaming OFSTF | $0.4299 — |
+0.92
|
$22.68M — | $5K — | $0.4299 — | $0.4299 — | $22.68M — | 0 | -$0.61 — | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.23 6.85 USD |
+0.33
|
$30.45M 22.6M USD | $5.73K 4.25K USD | $9.22 6.84 USD | $9.36 6.95 USD | $30.45M 22.6M USD | 3.16 | $2.92 2.17 USD | |
| Pyramid AG M3BK.DE | $0.88 0.96 USD |
+1.62
|
$20.3M 22.19M USD | $3.45K 3.77K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $20.3M 22.19M USD | 0 | -$0.31 -0.3 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9699 — |
+2.07
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.1 0.72 USD |
0
|
$30.36M 20.09M USD | $44K 29.12K USD | $1.06 0.7 USD | $1.1 0.72 USD | $30.36M 20.09M USD | 10.94 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.35 1.74 USD |
0
|
$25.09M 18.62M USD | $5 3.71 USD | $2.35 1.74 USD | $2.36 1.75 USD | $25.09M 18.62M USD | 0 | -$0.29 -0.2 USD | |
| Bounce Mobile Systems BNCM | $0.009299 — |
+22.37
|
$18.6M — | $150.21K — | $0.008899 — | $0.009299 — | $18.6M — | 0.42 | $0.02 — | |
| RENN Fund RCG | $2.65 — |
+1.15
|
$18.59M — | $16.85K — | $2.6 — | $2.68 — | $18.59M — | 3.35 | $0.79 — | |
| Equus Total Return EQS | $1.36 — |
+3.82
|
$18.48M — | $10.88K — | $1.35 — | $1.39 — | $18.48M — | 0 | -$0.91 — | |
| Torrent Capital Ltd. TORR.V | $0.64 0.47 USD |
+6.67
|
$24.38M 18.09M USD | $500 371.03 USD | $0.64 0.47 USD | $0.64 0.47 USD | $24.38M 18.09M USD | 21.33 | $0.03 0.02 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
+7.41
|
$27M 17.87M USD | $1.61M 1.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27M 17.87M USD | 0 | -$0.02 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $3.88M 496.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Eat Well Inv EWGFF | $0.05 — |
+49899
|
$16.2M — | $2.11K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.82 0.75 USD |
-3.87
|
$495.6M 15.56M USD | $161.32K 5.07K USD | $22.8 0.72 USD | $24.42 0.77 USD | $495.6M 15.56M USD | 0 | -$0.7 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.46 0.52 USD |
-3.06
|
$493.8M 15.51M USD | $116.85K 3.67K USD | $15.62 0.49 USD | $16.7 0.52 USD | $493.8M 15.51M USD | 0 | -$0.47 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4799 0.32 USD |
-1.03
|
$23.16M 15.33M USD | $20.32K 13.45K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $23.16M 15.33M USD | 5.33 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.32 USD |
+1.05
|
$23.04M 15.25M USD | $69.16K 45.78K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $23.04M 15.25M USD | 0 | -$0.3 -0.1 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.08 0.32 USD |
-4.09
|
$472.95M 14.85M USD | $380.37K 11.95K USD | $9.84 0.31 USD | $10.4 0.33 USD | $472.95M 14.85M USD | 15.50 | $0.65 0.02 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.61 0.05 USD |
-1.83
|
$459.2M 14.42M USD | $2.37M 74.49K USD | $1.53 0.05 USD | $1.62 0.05 USD | $459.2M 14.42M USD | 0 | -$1.52 -0.04 USD | |
| Readen Holding RHCO | $0.04 — |
-19.68
|
$14.38M — | $2.8K — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-3.45
|
$20.66M 13.68M USD | $61.25K 40.54K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $36.25K 23.99K USD | $0.55 0.36 USD | $0.56 0.37 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0099 USD |
0
|
$102.94M 13.16M USD | $26.02M 3.33M USD | $0.07 0.0093 USD | $0.08 0.01 USD | $102.94M 13.16M USD | 0 | -$0.02 -0.002 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
+0.72
|
$16.26M 12.07M USD | $1K 742.06 USD | $4.17 3.09 USD | $4.2 3.12 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| HARBOUR DIGITAL 0913.HK | $0.26 0.03 USD |
+9.7
|
$92.25M 11.8M USD | $204.85K 26.19K USD | $0.22 0.03 USD | $0.2899 0.04 USD | $92.25M 11.8M USD | 0 | -$0.06 -0.007 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.95 0.19 USD |
0
|
$110.92M 10.83M USD | $78K 7.61K USD | $1.95 0.19 USD | $1.95 0.19 USD | $110.92M 10.83M USD | 0 | -$0.88 -0.08 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.47M 10.24M USD | $236.89K 156.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$15.31M 10.13M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.31M 10.13M USD | 4.85 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $1.29K 854.46 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.29 0.26 USD |
-3.15
|
$310.88M 9.76M USD | $201.16K 6.32K USD | $8.03 0.25 USD | $8.39 0.26 USD | $310.88M 9.76M USD | 0 | -$0.33 -0.01 USD | |
| Bimini Capital Management BMNM | $0.9 — |
0
|
$9.06M — | $1K — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.09 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14 0.44 USD |
-0.99
|
$280M 8.79M USD | $717.72K 22.54K USD | $12.95 0.41 USD | $14 0.44 USD | $280M 8.79M USD | 0 | -$0.4 -0.01 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $69.24K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.25 0.2 USD |
-3.25
|
$271.32M 8.52M USD | $286.25K 8.99K USD | $6.07 0.19 USD | $6.37 0.2 USD | $271.32M 8.52M USD | 24.03 | $0.26 0.008 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
+23.08
|
$7.41M 8.1M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.41M 8.1M USD | 0 | -$0.62 -0.6 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0061 USD |
0
|
$61.04M 7.81M USD | $1.73M 221.71K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $61.04M 7.81M USD | 0 | $0 0 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.77M 7.25M USD | $10.52K 7.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.77M 7.25M USD | 4.92 | $0.07 0.05 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.4 0.23 USD |
-3.23
|
$71.92M 7.02M USD | $45.62K 4.45K USD | $2.36 0.23 USD | $2.67 0.26 USD | $71.92M 7.02M USD | 240.00 | $0.01 0.0009 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-6.25
|
$8.88M 6.59M USD | $956.85K 710.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.88M 6.59M USD | 0 | -$0.97 -0.7 USD | |
| SOL Global Investments SOLCF | $0.05 — |
-11.83
|
$6.53M — | $20.4K — | $0.05 — | $0.05999 — | $6.53M — | 0 | -$0.71 — | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.3 0.32 USD |
-2.74
|
$206M 6.47M USD | $279K 8.76K USD | $10 0.31 USD | $10.4 0.33 USD | $206M 6.47M USD | 0 | -$0.43 -0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $5.01M 3.32M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10 0.31 USD |
-4.58
|
$200M 6.28M USD | $378.81K 11.9K USD | $9.98 0.31 USD | $10.39 0.33 USD | $200M 6.28M USD | 0 | -$0.45 -0.01 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
0
|
$48.77M 6.24M USD | $10.2M 1.3M USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.14 0.1 USD |
0
|
$8.29M 6.15M USD | $142 105.37 USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.29M 6.15M USD | 0 | -$0.16 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$8.05M 5.98M USD | $556.67K 413.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.05M 5.98M USD | 0 | -$0.18 -0.1 USD | |
| ThreeD Capital IDKFF | $0.08 — |
-5.29
|
$5.96M — | $123K — | $0.08 — | $0.08 — | $5.96M — | 0 | -$0.13 — | |
| Movement Industries MVNT | $0.02 — |
+1.14
|
$5.92M — | $50.4K — | $0.02 — | $0.02 — | $5.92M — | 0 | $0 — | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
+12.5
|
$41.56M 5.31M USD | $1.1M 140.17K USD | $0.11 0.01 USD | $0.14 0.02 USD | $41.56M 5.31M USD | 0 | -$0.02 -0.002 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.31 USD |
+0.7
|
$4.82M 5.27M USD | $12.08K 13.21K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $4.82M 5.27M USD | 0 | -$0.06 -0.06 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $883K 655.24K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $20.38K 13.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.1 0.07 USD |
+18.75
|
$6.4M 4.75M USD | $845.16K 627.16K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.4M 4.75M USD | 0 | -$0.03 -0.02 USD | |
| Belgravia Hartford Capital BLGVF | $0.05999 — |
-1.23
|
$4.7M — | $300K — | $0.05999 — | $0.05999 — | $4.7M — | 0 | -$0.02 — | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.42 1.71 USD |
+0.84
|
$19.83M 4.02M USD | $155.15K 31.45K USD | $8.38 1.7 USD | $8.45 1.71 USD | $19.83M 4.02M USD | 4.65 | $1.81 0.37 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $90.34K 59.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Ilustrato Pictures ILUS | $0.0015 — |
+7.14
|
$3.74M — | $5.29M — | $0.001299 — | $0.0015 — | $3.74M — | 0 | $0 — | |
| Fintec Global Berhad 0150.KL | $0.08999 0.02 USD |
-5.56
|
$17.42M 3.7M USD | $224.5K 47.74K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $17.42M 3.7M USD | 0 | -$0.11 -0.02 USD | |
| Starfleet Innotech SFIO | $0.002799 — |
0
|
$3.6M — | $752.03K — | $0.0022 — | $0.002899 — | $3.6M — | 1.39 | $0 — | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Generation Capital Ltd GNRS.TA | $86.3 0.25 USD |
-3.03
|
$1.09B 3.18M USD | $1.53M 4.45K USD | $85 0.25 USD | $87.3 0.25 USD | $1.09B 3.18M USD | 17.26 | $0.05 0.0001 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+2.26
|
$23.08M 2.95M USD | $2.27M 290.76K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2099 0.16 USD |
0
|
$3.66M 2.72M USD | $48K 35.62K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.66M 2.72M USD | 0 | -$0.26 -0.1 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.2399 — |
+9.09
|
$2.56M — | $4K — | $0.2 — | $0.2399 — | $2.56M — | 0 | -$0.03 — | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $330 244.88 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Right Season Investments Corp. LITT.V | $1.3 0.96 USD |
-4.41
|
$2.99M 2.22M USD | $9.35K 6.94K USD | $1.3 0.96 USD | $1.3 0.96 USD | $2.99M 2.22M USD | 0 | -$0.2 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
+2.86
|
$13.56M 1.99M USD | $286.94K 42.07K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $13.56M 1.99M USD | 10.80 | $0.01 0.001 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
0
|
$2.17M 1.61M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.28 0.31 USD |
+11.11
|
$1.46M 1.59M USD | $26K 28.42K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $1.46M 1.59M USD | 0 | -$0.06 -0.06 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.1799 0.13 USD |
0
|
$2.11M 1.57M USD | $256.5K 190.34K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.11M 1.57M USD | 0 | -$0.19 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||