结果页面 8，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fund Creation Group Company Limited 3266.T | ¥93 0.63 USD |
+1.09
|
¥4B 23.64M USD | ¥21K 141.76 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 23.64M USD | 21.57 | ¥4 0.03 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.08 2.29 USD |
+2.67
|
CA$30.90M 22.93M USD | CA$8.40K 6.23K USD | CA$3.02 2.24 USD | CA$3.08 2.29 USD | CA$30.90M 22.93M USD | 3.80 | CA$0.81 0.6 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.44 0.48 USD |
-0.77
|
TRY 694.80M 21.82M USD | TRY 1.03M 32.36K USD | TRY 14.75 0.46 USD | TRY 15.56 0.49 USD | TRY 694.80M 21.82M USD | 0 | -TRY 0.04 -0.001 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.26 USD |
0
|
A$32.26M 21.35M USD | A$2.50K 1.66K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$32.26M 21.35M USD | 39.00 | A$0.01 0.006 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$4.08M 521.68K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 22.22 0.7 USD |
-2.71
|
TRY 666.60M 20.93M USD | TRY 109.97K 3.45K USD | TRY 21.90 0.69 USD | TRY 23.40 0.73 USD | TRY 666.60M 20.93M USD | 0 | -TRY 0.67 -0.02 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.28 USD |
-2.33
|
A$31.00M 20.51M USD | A$25.14K 16.64K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$31.00M 20.51M USD | 0 | A$0.00 0 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$30.72M 20.33M USD | A$900.00K 595.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.72M 20.33M USD | 0 | -A$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.65 0.43 USD |
+6.56
|
A$29.77M 19.7M USD | A$70.21K 46.47K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$29.77M 19.7M USD | 4.06 | A$0.16 0.11 USD | |
| TDb Split Corp. XTD.TO | CA$5.54 4.11 USD |
+0.36
|
CA$25.90M 19.22M USD | CA$6.25K 4.64K USD | CA$5.51 4.09 USD | CA$5.63 4.18 USD | CA$25.90M 19.22M USD | 3.39 | CA$1.63 1.21 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+5.36
|
A$27.96M 18.51M USD | A$12.19K 8.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.96M 18.51M USD | 0 | -A$0.01 -0.006 USD | |
| RENN Fund RCG | $2.62 — |
0
|
$18.38M — | $12.66K — | $2.60 — | $2.62 — | $18.38M — | 5.03 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.18 — |
+0.88
|
$17.75M — | $183.00 — | $11.18 — | $11.18 — | $17.75M — | 0 | -$0.95 — | |
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
0
|
HK$137.92M 17.63M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$137.92M 17.63M USD | 0 | -HK$0.29 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.02 0.44 USD |
+0.65
|
TRY 551.04M 17.31M USD | TRY 278.11K 8.73K USD | TRY 13.41 0.42 USD | TRY 14.26 0.45 USD | TRY 551.04M 17.31M USD | 0 | -TRY 0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.48 0.8 USD |
+1.92
|
TRY 547.11M 17.18M USD | TRY 299.34K 9.4K USD | TRY 23.70 0.74 USD | TRY 25.48 0.8 USD | TRY 547.11M 17.18M USD | 0 | -TRY 0.98 -0.03 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$16.00K 11.87K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| PROSP INV HOLD 0310.HK | HK$0.21 0.03 USD |
-0.47
|
HK$132.30M 16.92M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$132.30M 16.92M USD | 0 | -HK$0.10 -0.01 USD | |
| CAPITAL REALM 0204.HK | HK$0.63 0.08 USD |
+3.28
|
HK$130.75M 16.72M USD | HK$20.00K 2.56K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$130.75M 16.72M USD | 0 | -HK$3.35 -0.4 USD | |
| Glennon Small Companies Ltd GC1.AX | A$0.52 0.34 USD |
0
|
A$25.24M 16.7M USD | A$1.04K 686.35 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$25.24M 16.7M USD | 5.77 | A$0.09 0.06 USD | |
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
-1.33
|
CA$21.89M 16.24M USD | CA$1.00K 742.06 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.14 0.09 USD |
0
|
A$21.53M 14.25M USD | A$64.76K 42.86K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$21.53M 14.25M USD | 13.50 | A$0.01 0.006 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$17.27K 11.43K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | |
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $70.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | |
| HARBOUR DIGITAL 0913.HK | HK$0.29 0.04 USD |
+1.79
|
HK$101.12M 12.93M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$101.12M 12.93M USD | 2.37 | HK$0.12 0.02 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$19.29M 12.77M USD | A$14.00K 9.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.29M 12.77M USD | 0 | A$0.00 0 USD | |
| Movement Industries MVNT | $0.04 — |
-0.27
|
$12.37M — | $15.00K — | $0.04 — | $0.04 — | $12.37M — | 0 | $0.00 — | |
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
0
|
MYR 56.31M 11.97M USD | MYR 50.00K 10.63K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.31M 11.97M USD | 0 | -MYR 1.47 -0.3 USD | |
| Eat Well Inv EWGFF | $0.07 — |
0
|
$11.88M — | $2.11K — | $0.00 — | $0.00 — | $11.88M — | 1.16 | $0.06 — | |
| CD Private Equity Fund I CD1.AX | A$0.49 0.32 USD |
0
|
A$17.91M 11.85M USD | A$3.93K 2.6K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$17.91M 11.85M USD | 24.50 | A$0.02 0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.52 0.27 USD |
+0.95
|
TRY 367.59M 11.54M USD | TRY 393.26K 12.35K USD | TRY 8.35 0.26 USD | TRY 8.59 0.27 USD | TRY 367.59M 11.54M USD | 0 | -TRY 0.60 -0.01 USD | |
| Planet Ventures Inc. P6U1.F | €0.03 0.03 USD |
+62.5
|
€10.25M 11.21M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.03 0.03 USD | €10.25M 11.21M USD | 2.60 | €0.01 0.01 USD | |
| Readen Holding RHCO | $0.03 — |
-11.43
|
$11.15M — | $885.00 — | $0.03 — | $0.03 — | $11.15M — | 0 | -$0.00 — | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.36 1.48 USD |
-3.9
|
€10.19M 11.14M USD | €33.52K 36.64K USD | €1.30 1.42 USD | €1.41 1.54 USD | €10.19M 11.14M USD | 0 | -€0.46 -0.5 USD | |
| Magna Polonia S.A. 06N.WA | PLN 3.19 0.81 USD |
-2.74
|
PLN 43.84M 11.14M USD | PLN 58.75K 14.93K USD | PLN 3.10 0.79 USD | PLN 3.28 0.83 USD | PLN 43.84M 11.14M USD | 26.58 | PLN 0.12 0.03 USD | |
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
+1.96
|
CA$14.71M 10.91M USD | CA$13.50K 10.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$14.71M 10.91M USD | 4.33 | CA$0.12 0.09 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.35 0.38 USD |
-0.57
|
€9.57M 10.46M USD | €4.04K 4.42K USD | €0.32 0.35 USD | €0.37 0.4 USD | €9.57M 10.46M USD | 0 | -€0.09 -0.09 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.69 0.49 USD |
-0.76
|
TRY 313.80M 9.85M USD | TRY 400.60K 12.58K USD | TRY 15.50 0.49 USD | TRY 16.70 0.52 USD | TRY 313.80M 9.85M USD | 0 | -TRY 0.95 -0.02 USD | |
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
0
|
HK$69.12M 8.84M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$69.12M 8.84M USD | 16.00 | HK$0.01 0.001 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.69 0.43 USD |
-1.79
|
TRY 276.16M 8.67M USD | TRY 289.62K 9.1K USD | TRY 13.60 0.43 USD | TRY 14.09 0.44 USD | TRY 276.16M 8.67M USD | 0 | -TRY 0.89 -0.02 USD | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0040 USD |
0
|
HK$64.00M 8.18M USD | HK$30.00K 3.84K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.76 0.56 USD |
0
|
CA$10.73M 7.96M USD | CA$0.00 0 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$10.73M 7.96M USD | 0 | -CA$0.17 -0.1 USD | |
| GOAT Industries BGTTF | $0.55 — |
0
|
$7.76M — | $500.00 — | $0.55 — | $0.55 — | $7.76M — | 0 | -$0.12 — | |
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$1.51M 1M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | |
| Planet Ventures PNXPF | $0.04 — |
+6.36
|
$7.16M — | $19.60K — | $0.04 — | $0.04 — | $7.16M — | 3.51 | $0.01 — | |
| Alta S.A. AAT.WA | PLN 1.62 0.41 USD |
+2.21
|
PLN 27.65M 7.03M USD | PLN 9.43K 2.4K USD | PLN 1.58 0.4 USD | PLN 1.62 0.41 USD | PLN 27.65M 7.03M USD | 0 | -PLN 0.57 -0.1 USD | |
| Suntex Enterprises SNTX | $0.03 — |
-30
|
$6.76M — | $701.70K — | $0.03 — | $0.04 — | $6.76M — | 0 | $0.00 — | |
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0049 USD |
+5.41
|
HK$49.60M 6.34M USD | HK$84.00K 10.74K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$49.60M 6.34M USD | 3.89 | HK$0.01 0.001 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
+16.67
|
CA$8.04M 5.96M USD | CA$43.53K 32.3K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.04M 5.96M USD | 0 | -CA$0.92 -0.6 USD | |
| Generation Capital Ltd GNRS.TA | ILA 122.20 0.36 USD |
+0.49
|
ILA 1.88B 5.49M USD | ILA 1.94M 5.66K USD | ILA 121.50 0.35 USD | ILA 122.90 0.36 USD | ILA 1.88B 5.49M USD | 12.22 | ILA 0.10 0.0002 USD | |
| SOL Global Investments SOLCF | $0.02 — |
+1.74
|
$5.37M — | $90.00K — | $0.02 — | $0.02 — | $5.37M — | 0 | -$0.65 — | |
| Zimtu Capital Corp. ZC.V | CA$0.54 0.4 USD |
0
|
CA$6.85M 5.08M USD | CA$14.50K 10.76K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$6.85M 5.08M USD | 0.71 | CA$0.76 0.56 USD | |
| ThreeD Capital IDKFF | $0.06 — |
+13.16
|
$4.95M — | $26.36K — | $0.06 — | $0.06 — | $4.95M — | 0 | -$0.13 — | |
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$1.44M 1.07M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | |
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$15.00K 11.13K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | |
| FON SE FON.WA | PLN 0.29 0.07 USD |
+1.79
|
PLN 18.45M 4.69M USD | PLN 76.82K 19.53K USD | PLN 0.27 0.07 USD | PLN 0.29 0.07 USD | PLN 18.45M 4.69M USD | 9.50 | PLN 0.03 0.007 USD | |
| Right Season Investments Corp. LITT.V | CA$0.18 0.13 USD |
+5.88
|
CA$6.21M 4.61M USD | CA$21.58K 16.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.21M 4.61M USD | 0 | -CA$0.01 -0.007 USD | |
| ThreeD Capital Inc. IDK.CN | CA$0.08 0.06 USD |
0
|
CA$6.14M 4.55M USD | CA$42.00 31.17 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.14M 4.55M USD | 0 | -CA$0.18 -0.1 USD | |
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
+9.52
|
A$6.88M 4.55M USD | A$164.65K 108.97K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$6.88M 4.55M USD | 0 | -A$0.06 -0.03 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.51 1.93 USD |
-0.42
|
R$22.40M 4.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.40M 4.54M USD | 0 | -R$1.11 -0.2 USD | |
| MiT Sim S.p.A. MTS.MI | €1.82 1.99 USD |
0
|
€4.08M 4.46M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.82 1.99 USD | €4.08M 4.46M USD | 0 | -€0.06 -0.06 USD | |
| Belgravia Hartford Capital BLGVF | $0.03 — |
+5.63
|
$4.10M — | $71.00K — | $0.03 — | $0.03 — | $4.10M — | 0 | -$0.01 — | |
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$11.01K 8.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
-50
|
€3.55M 3.88M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.55M 3.88M USD | 0 | -€0.56 -0.6 USD | |
| Quinsam Capital QCAAF | $0.03 — |
+9.68
|
$3.84M — | $50.00K — | $0.03 — | $0.03 — | $3.84M — | 0 | -$0.02 — | |
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
-0.68
|
HK$29.73M 3.8M USD | HK$264.00K 33.76K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$29.73M 3.8M USD | 0 | -HK$0.07 -0.008 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
+16.67
|
€3.47M 3.79M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €3.47M 3.79M USD | 0 | -€0.04 -0.04 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | |
| Aberdeen AABVF | $0.02 — |
+4.5
|
$3.35M — | $10.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.05 — | |
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$280.00K 207.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.03 -0.02 USD | |
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 15.38M 3.27M USD | MYR 5.40K 1.15K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.44 -0.09 USD | |
| Invent Ventures IDEA | $0.03 — |
+41.51
|
$3.00M — | $204.00 — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.53 — | |
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$14.31K 9.47K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | |
| Starfleet Innotech SFIO | $0.00 — |
0
|
$2.44M — | $51.00K — | $0.00 — | $0.00 — | $2.44M — | 0.94 | $0.00 — | |
| Newcap Holding A/S 25N.F | €0.01 0.0076 USD |
+7.69
|
€1.95M 2.14M USD | €1.66M 1.81M USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €1.95M 2.14M USD | 0 | €0.00 0 USD | |
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.82M 2.09M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | |
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
-2.7
|
DKK 13.56M 1.99M USD | DKK 2.80K 410.54 USD | DKK 0.11 0.02 USD | DKK 0.11 0.02 USD | DKK 13.56M 1.99M USD | 0 | -DKK 0.01 -0.001 USD | |
| Chancellor CHAG | $0.00 — |
0
|
$1.86M — | $346.63K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | |
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Minco Capital MGHCF | $0.04 — |
+4.75
|
$1.82M — | $16.95K — | $0.04 — | $0.04 — | $1.82M — | 4.19 | $0.01 — | |
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$1.50M — | $154.50K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.04 USD |
0
|
€1.36M 1.48M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| NNRF NNRI | $0.00 — |
-42.59
|
$1.45M — | $90.00K — | $0.00 — | $0.01 — | $1.45M — | 0 | -$0.39 — | |
| Securize IT Solutions AG M14K.MU | €0.17 0.19 USD |
+6.25
|
€1.28M 1.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28M 1.4M USD | 0 | -€0.04 -0.04 USD | |
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
-8.7
|
A$1.60M 1.06M USD | A$189.03K 125.11K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$1.60M 1.06M USD | 0 | -A$0.01 -0.006 USD | |
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | |
| Blackhawk Growth Corp. BLR.CN | CA$0.01 0.0074 USD |
+100
|
CA$882.52K 654.88K USD | CA$14.00K 10.39K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | |
| Limitless Venture LVGI | $0.00 — |
+25
|
$360.74K — | $8.33M — | $0.00 — | $0.00 — | $360.74K — | 0 | -$0.03 — | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$96.23 19.5 USD |
-0.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.63 0.13 USD |
+3.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Eagle Point Credit Company ECC-PD | $19.51 — |
-0.05
|
$0.00 — | $14.96K — | $19.51 — | $19.61 — | $0.00 — | 10.69 | $1.82 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.89 — |
+1.67
|
$0.00 — | $4.04K — | $18.50 — | $18.89 — | $0.00 — | 0 | $0.00 — | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | |
| Oxford Lane Capital OXLCP | $24.73 — |
+0.53
|
$0.00 — | $9.80K — | $24.57 — | $24.73 — | $0.00 — | 28.39 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.88 — |
+0.05
|
$0.00 — | $39.66K — | $19.78 — | $20.02 — | $0.00 — | 2.75 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.60 — |
+0.65
|
$0.00 — | $3.49K — | $18.55 — | $18.69 — | $0.00 — | 3.06 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.09 — |
+0.14
|
$0.00 — | $3.30K — | $21.07 — | $21.12 — | $0.00 — | 17.94 | $1.18 — | |
| Prospect Capital PSEC-PA | $17.20 — |
+1.3
|
$0.00 — | $6.02K — | $16.69 — | $17.21 — | $0.00 — | 8.15 | $2.11 — | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$85.69 17.37 USD |
-0.66
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||