交易所：OTC Markets OTCPK ，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (113)

所有版块

资产管理 (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$25.12 —	-0.24	$49.04B —	$7.03K —	$24.79 —	$25.39 —	$49.04B —	9.10	$2.76 —
Legal & General Group Plc LGGNY	$15.84 —	+0.57	$18.47B —	$7 —	$15.84 —	$15.84 —	$18.47B —	52.79	$0.3 —
Legal & General LGGNF	$3.07 —	0	$18.32B —	$2.53K —	$3.07 —	$3.07 —	$18.32B —	51.16	$0.06 —
Julius Bär Gruppe AG JBAXY	$13.71 —	+2.93	$14.16B —	$5 —	$13.71 —	$13.71 —	$14.16B —	33.43	$0.41 —
IGM Financial IGIFF	$31.59 —	0	$7.54B —	$16 —	$31.59 —	$31.59 —	$7.54B —	11.52	$2.74 —
M&G MGPUF	$2.7 —	0	$6.75B —	$200 —	$2.7 —	$2.7 —	$6.75B —	30.00	$0.09 —
Onex ONEXF	$73.2 —	0	$5.29B —	$300 —	$73.2 —	$73.29 —	$5.29B —	18.30	$4 —
Fairfax India FFXDF	$18 —	-1.48	$2.39B —	$782 —	$17.79 —	$18 —	$2.39B —	0	-$0.3 —
FS Energy and Power Fund FSEN	$2.51 —	0	$1.14B —	$3.11K —	$2.42 —	$2.42 —	$1.14B —	31.37	$0.08 —
The Westaim WEDXF	$22.5 —	+0.72	$488.68M —	$1 —	$22.5 —	$22.5 —	$488.68M —	12.09	$1.86 —
FRMO FRMO	$9.11 —	+0.44	$401.05M —	$500 —	$9.11 —	$9.11 —	$401.05M —	60.73	$0.15 —
Aimia AIMFF	$1.7 —	0	$166.6M —	$1K —	$1.7 —	$1.7 —	$166.6M —	0	-$0.66 —
Agronomics AGNMF	$0.1 —	-2.06	$96.02M —	$10K —	$0.1 —	$0.1 —	$96.02M —	0	-$0.01 —
SOL Global Investments SOLCF	$0.14 —	+13.82	$17.41M —	$42.35K —	$0.14 —	$0.16 —	$17.41M —	0	-$0.23 —
Readen Holding RHCO	$0.02999 —	+3.22	$11.54M —	$95.1K —	$0.02999 —	$0.02999 —	$11.54M —	0	$0 —
SMC Entertainment SMCE	$0.003399 —	+3.03	$4.6M —	$59.5K —	$0.003 —	$0.003399 —	$4.6M —	0	-$0.01 —
Bounce Mobile Systems BNCM	$0.0086 —	-18.1	$4.3M —	$20K —	$0.0086 —	$0.0086 —	$4.3M —	0.39	$0.02 —
Ilustrato Pictures ILUS	$0.001199 —	+9.09	$2.99M —	$186.1K —	$0.0011 —	$0.001199 —	$2.99M —	0	$0 —
Starfleet Innotech SFIO	$0.002299 —	-4.17	$2.96M —	$60K —	$0.002099 —	$0.002299 —	$2.96M —	1.14	$0 —
Movement Industries MVNT	$0.008 —	0	$2.66M —	$21K —	$0.008 —	$0.008 —	$2.66M —	0	$0 —
NNRF NNRI	$0.0025 —	0	$1.12M —	$123.72K —	$0.0025 —	$0.0025 —	$1.12M —	0	-$0.39 —
1812 Brewing Company KEGS	$0.0001 —	0	$1.08M —	$510K —	$0.0001 —	$0.0001 —	$1.08M —	0	-$8.53 —
Invent Ventures IDEA	$0.01 —	0	$1.08M —	$35K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.32 —
Human Unitec HMNU	$0.0005999 —	0	$537.56K —	$10K —	$0.0005999 —	$0.0005999 —	$537.56K —	0	$0 —
Suntex Enterprises SNTX	$0.0016 —	0	$386.48K —	$97.15K —	$0.0015 —	$0.0016 —	$386.48K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$253.92K —	$500K —	$0.0004 —	$0.0004 —	$253.92K —	0	-$0.03 —
Investor AB (publ) IVSXF	$28.6 —	0	$89.17B —	$244 —	$28.6 —	$28.6 —	$89.17B —	8.24	$3.47 —
Investor AB (publ) IVSBF	$29 —	0	$89.06B —	$382 —	$29 —	$29 —	$89.06B —	8.35	$3.47 —
Brookfield BAMGF	$12.1 —	0	$45.16B —	$1.07K —	$12 —	$12.1 —	$45.16B —	4.94	$2.45 —
EQT AB (publ) EQBBF	$34.5 —	0	$40.73B —	$100 —	$34.5 —	$34.5 —	$40.73B —	50.00	$0.69 —
Partners Group Holding AG PGPHF	$1,525 —	+2.69	$39.81B —	$10 —	$1,525 —	$1,525 —	$39.81B —	36.97	$41.24 —
Julius Bär Gruppe AG JBARF	$64.4 —	0	$13.19B —	$200 —	$64.4 —	$64.4 —	$13.19B —	31.41	$2.05 —
HAL Trust HALFF	$122.5 —	0	$11.12B —	$2K —	$122.5 —	$122.5 —	$11.12B —	10.88	$11.25 —
Groupe Bruxelles Lambert SA GBLBY	$7.85 —	+10.72	$10.02B —	$250 —	$7.85 —	$7.85 —	$10.02B —	196.25	$0.04 —
Groupe Bruxelles Lambert SA GBLBF	$72.85 —	0	$9.4B —	$100 —	$72.85 —	$72.85 —	$9.4B —	173.45	$0.42 —
Sofina Société Anonyme SFNXF	$230 —	0	$8.24B —	$5 —	$230 —	$230 —	$8.24B —	17.24	$13.34 —
St. James's Place STJPF	$14 —	0	$7.55B —	$300 —	$14 —	$14 —	$7.55B —	15.21	$0.92 —
Schroders SHNWF	$4.35 —	0	$7.3B —	$390 —	$4.35 —	$4.35 —	$7.3B —	14.49	$0.3 —
Hargreaves Lansdown HRGLF	$15.13 —	0	$7.17B —	$1 —	$15.13 —	$15.13 —	$7.17B —	19.39	$0.78 —
China Cinda Asset Management CCGDF	$0.19 —	0	$5.88B —	$9.92K —	$0.19 —	$0.19 —	$5.88B —	18.85	$0.01 —
Eurazeo SE EUZOF	$82 —	0	$5.77B —	$2.26K —	$58.64 —	$58.64 —	$5.77B —	0	-$0.89 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Wendel WNDLF	$97.39 —	0	$4.36B —	$200 —	$95.14 —	$97.39 —	$4.36B —	13.41	$7.26 —
Azimut Holding S.p.A AZIHF	$26.6 —	0	$4B —	$415 —	$26.6 —	$26.6 —	$4B —	6.73	$3.95 —
Vontobel Holding AG VONHF	$62.79 —	0	$3.62B —	$100 —	$62.79 —	$62.79 —	$3.62B —	14.23	$4.41 —
abrdn SLFPF	$1.94 —	0	$3.46B —	$771 —	$1.94 —	$1.94 —	$3.46B —	9.23	$0.21 —
abrdn SLFPY	$7.54 —	0	$3.39B —	$47 —	$7.54 —	$7.54 —	$3.39B —	8.76	$0.86 —
Quilter QUILF	$1.82 —	+45.4	$2.7B —	$2.5K —	$1.34 —	$1.34 —	$2.7B —	36.35	$0.05 —
JTC JTCPF	$13.5 —	0	$2.21B —	$7K —	$13.5 —	$13.5 —	$2.21B —	58.69	$0.23 —
Peugeot Invest Société anonyme SFFFF	$77.01 —	0	$2.04B —	$100 —	$77.01 —	$77.01 —	$2.04B —	16.28	$4.73 —
Ratos AB (publ) RTOBF	$4.7 —	0	$1.69B —	$603 —	$3.11 —	$3.11 —	$1.69B —	67.14	$0.07 —
Insignia Financial IOOFF	$1.66 —	0	$1.31B —	$915 —	$1.3 —	$1.3 —	$1.31B —	0	-$0.04 —
Tetragon Financial Group Limited TGONF	$15.5 —	-0.32	$1.3B —	$1.66K —	$15.5 —	$15.5 —	$1.3B —	8.07	$1.92 —
Ashmore AJMPF	$1.87 —	0	$1.24B —	$200 —	$1.87 —	$1.87 —	$1.24B —	14.38	$0.13 —
Magellan Financial MGLLF	$6.42 —	0	$1.15B —	$5.4K —	$6.42 —	$6.42 —	$1.15B —	8.79	$0.73 —
China Everbright CEVIF	$0.65 —	0	$1.13B —	$150 —	$0.65 —	$0.65 —	$1.13B —	0	-$0.27 —
China Everbright Limited CEVIY	$6.44 —	0	$1.12B —	$150 —	$6.44 —	$6.44 —	$1.12B —	0	-$2.69 —
Pacific Century Regional Developments PCDVF	$0.2899 —	0	$915.43M —	$15K —	$0.26 —	$0.26 —	$915.43M —	0	-$0.01 —
Guardian Capital GCAAF	$31.1 —	0	$779.93M —	$100 —	$31.1 —	$31.1 —	$779.93M —	10.91	$2.85 —
Clairvest CVTGF	$49 —	0	$696.11M —	$100 —	$49 —	$49 —	$696.11M —	8.03	$6.1 —
Molten Ventures GRWXF	$3.75 —	0	$689.43M —	$600 —	$3.75 —	$3.75 —	$689.43M —	46.87	$0.08 —
Senvest Capital SVCTF	$270 —	0	$664.61M —	$50 —	$270 —	$270 —	$664.61M —	4.03	$66.96 —
IP IPZYF	$0.5899 —	0	$623.96M —	$500 —	$0.5899 —	$0.5899 —	$623.96M —	0	-$0.27 —
Jupiter Fund Management JFHHF	$1.17 —	0	$601.71M —	$3.09K —	$1.17 —	$1.17 —	$601.71M —	7.79	$0.15 —
AGF Management AGFMF	$8.19 —	-0.36	$536.84M —	$645 —	$8.19 —	$8.3 —	$536.84M —	8.02	$1.02 —
Fiera Capital FRRPF	$4.5 —	0	$482.9M —	$500 —	$4.5 —	$4.5 —	$482.9M —	28.12	$0.16 —
Impax Asset Management IPXAF	$3.2 —	0	$408.88M —	$1K —	$3.2 —	$3.2 —	$408.88M —	8.88	$0.36 —
SPARX SRXXF	$8.7 —	0	$403.82M —	$500 —	$8.67 —	$8.88 —	$403.82M —	10.00	$0.87 —
VietNam Holding VNMHF	$4.85 —	0	$393.36M —	$100 —	$4.85 —	$4.85 —	$393.36M —	30.31	$0.16 —
Value Partners VPGLF	$0.16 —	0	$385.2M —	$990 —	$0.16 —	$0.16 —	$385.2M —	0	$0 —
Financial 15 Split FNNCF	$6.42 —	0	$350.58M —	$200 —	$6.42 —	$6.42 —	$350.58M —	3.07	$2.09 —
North American Financial 15 Split FNCSF	$4.93 —	0	$260.75M —	$3.5K —	$4.93 —	$4.93 —	$260.75M —	2.46	$2 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$257.19M —	$119.29K —	$2.43 —	$2.43 —	$257.19M —	0	-$0.65 —
Helios Fairfax Partners FFXXF	$2.33 —	0	$241.01M —	$100 —	$2.33 —	$2.33 —	$241.01M —	0	-$0.91 —
VEF AB (publ) VEFFF	$0.2 —	0	$223.9M —	$1.59K —	$0.25 —	$0.25 —	$223.9M —	0	-$0.09 —
Dividend Growth Split DDWWF	$4.48 —	0	$193.31M —	$130 —	$4.48 —	$4.48 —	$193.31M —	0	-$1.99 —
Urbana Corporation URNAF	$4.15 —	0	$170.42M —	$3.2K —	$4.15 —	$4.28 —	$170.42M —	3.64	$1.14 —
Urbana UBAAF	$4.05 —	0	$167.22M —	$800 —	$4.05 —	$4.05 —	$167.22M —	3.55	$1.14 —
G-Resources GGPXF	$0.3599 —	0	$163.69M —	$300 —	$0.3599 —	$0.3599 —	$163.69M —	2.98	$0.12 —
KR1 KROEF	$0.46 —	0	$143.94M —	$1.5K —	$0.46 —	$0.46 —	$143.94M —	4.13	$0.11 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$7.1 —	-16.67	$114.34M —	$500 —	$7.1 —	$7.41 —	$114.34M —	0	-$0.26 —
BBX Capital BBXIB	$7.75 —	0	$100.41M —	$100 —	$7.75 —	$7.75 —	$100.41M —	0	-$3.31 —
Mount Logan Capital PYCFF	$1.49 —	0	$48.97M —	$11.9K —	$1.48 —	$1.49 —	$48.97M —	0	-$0.12 —
Canadian Life Companies Split CLSPF	$3.97 —	-5.48	$47.53M —	$300 —	$3.97 —	$3.97 —	$47.53M —	4.72	$0.84 —
Cardiff Lexington CDIX	$2.8 —	0	$42.1M —	$1 —	$2.8 —	$2.8 —	$42.1M —	0.018	$153.3 —
Dividend Select 15 DVVDF	$4.76 —	0	$40.37M —	$500 —	$4.76 —	$4.76 —	$40.37M —	11.60	$0.41 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Queen's Road Capital Inv BRSGF	$0.53 —	0	$25.99M —	$909 —	$0.53 —	$0.53 —	$25.99M —	0.53	$1 —
Bexil BXLC	$40 —	0	$24.26M —	$200 —	$39.5 —	$40 —	$24.26M —	0	-$2.59 —
Flow Capital AHFCF	$0.56 —	0	$20.83M —	$1.5K —	$0.56 —	$0.56 —	$20.83M —	0	-$0.01 —
Regency Affiliates RAFI	$4.45 —	0	$19.95M —	$2.1K —	$4.45 —	$4.48 —	$19.95M —	10.59	$0.42 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Princeton Capital PIAC	$0.14 —	0	$16.87M —	$500 —	$0.14 —	$0.14 —	$16.87M —	0	-$0.08 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$12.73M —	$1.2K —	$1.09 —	$1.09 —	$12.73M —	0	-$0.2 —
Regent Pacific RPGLF	$0.0006999 —	-82.5	$12.04M —	$2.5K —	$0.05999 —	$0.05999 —	$12.04M —	0	-$0.07 —
Torrent Capital TRRPF	$0.44 —	0	$11.34M —	$2.5K —	$0.44 —	$0.44 —	$11.34M —	14.66	$0.03 —
Grand Peak Capital GPKUF	$0.05999 —	0	$9.35M —	$40K —	$0.02999 —	$0.04 —	$9.35M —	0	$0 —
Foxby Corp. FXBY	$17 —	0	$8.87M —	$433 —	$17 —	$17 —	$8.87M —	3.11	$5.45 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}