国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (108)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $14.37 — |
+0.63
|
$56.64B — | $112.35K — | $14.28 — | $14.38 — | $56.64B — | 8.40 | $1.71 — | |
| Legal & General LGGNF | $3.15 — |
-2.48
|
$17.74B — | $3K — | $3.15 — | $3.15 — | $17.74B — | 52.50 | $0.06 — | |
| Legal & General Group Plc LGGNY | $15.75 — |
+0.19
|
$17.74B — | $22.55K — | $15.6 — | $15.75 — | $17.74B — | 54.31 | $0.29 — | |
| Julius Bär Gruppe AG JBAXY | $13.36 — |
+1.44
|
$13.75B — | $500 — | $13.36 — | $13.36 — | $13.75B — | 12.72 | $1.05 — | |
| Onex ONEXF | $85.88 — |
0
|
$5.88B — | $200 — | $85.88 — | $85.88 — | $5.88B — | 11.71 | $7.33 — | |
| Fairfax India FFXDF | $16.93 — |
-0.18
|
$2.28B — | $300 — | $16.93 — | $16.93 — | $2.28B — | 34.55 | $0.49 — | |
| AGF Management AGFMF | $10.25 — |
+1.18
|
$657.84M — | $200 — | $10.25 — | $10.25 — | $657.84M — | 8.61 | $1.19 — | |
| Fiera Capital FRRPF | $4.48 — |
0
|
$482.27M — | $500 — | $4.48 — | $4.48 — | $482.27M — | 18.66 | $0.24 — | |
| FRMO FRMO | $8.4 — |
0
|
$369.79M — | $367 — | $8.3 — | $8.4 — | $369.79M — | 59.99 | $0.14 — | |
| Urbana UBAAF | $5.56 — |
-1.07
|
$231.25M — | $2.21K — | $5.38 — | $5.5 — | $231.25M — | 4.02 | $1.38 — | |
| Aimia AIMFF | $1.97 — |
+1.03
|
$178.82M — | $600 — | $1.95 — | $1.97 — | $178.82M — | 0 | -$0.06 — | |
| Agronomics AGNMF | $0.1 — |
-13.14
|
$96.45M — | $17K — | $0.11 — | $0.11 — | $96.45M — | 0 | -$0.02 — | |
| KR1 KROEF | $0.38 — |
-8.47
|
$89.72M — | $4K — | $0.38 — | $0.38 — | $89.72M — | 6.29 | $0.06 — | |
| Suntex Enterprises SNTX | $0.05999 — |
+28.89
|
$14.01M — | $540.59K — | $0.05 — | $0.05999 — | $14.01M — | 0 | $0 — | |
| Readen Holding RHCO | $0.04 — |
-5
|
$13.66M — | $55K — | $0.02999 — | $0.04 — | $13.66M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.0067 — |
0
|
$13.36M — | $70K — | $0.006499 — | $0.007 — | $13.36M — | 0.30 | $0.02 — | |
| Movement Industries MVNT | $0.04 — |
+27.27
|
$11.65M — | $329K — | $0.02999 — | $0.04 — | $11.65M — | 0 | $0 — | |
| Planet Ventures PNXPF | $0.04 — |
-2.63
|
$7.55M — | $19.6K — | $0.04 — | $0.04 — | $7.55M — | 3.70 | $0.01 — | |
| SOL Global Investments SOLCF | $0.02999 — |
-17.65
|
$6.85M — | $132K — | $0.02999 — | $0.02999 — | $6.85M — | 0 | -$0.66 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.53M — | $50K — | $0.02999 — | $0.02999 — | $3.53M — | 0 | -$0.02 — | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.4M — | $10K — | $0.02 — | $0.02 — | $3.4M — | 0 | -$0.05 — | |
| Invent Ventures IDEA | $0.02999 — |
0
|
$3M — | $2K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.53 — | |
| Starfleet Innotech SFIO | $0.002 — |
0
|
$2.61M — | $33.33K — | $0.002099 — | $0.002099 — | $2.61M — | 1.01 | $0 — | |
| NNRF NNRI | $0.004899 — |
-4.85
|
$2.29M — | $100K — | $0.0044 — | $0.0047 — | $2.29M — | 0 | -$0.39 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $108.83K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSBF | $32.37 — |
0
|
$101.7B — | $1.4K — | $33.09 — | $33.09 — | $101.7B — | 13.37 | $2.42 — | |
| Investor AB (publ) IVSXF | $33.47 — |
0
|
$101.7B — | $420 — | $30.85 — | $30.85 — | $101.7B — | 13.83 | $2.42 — | |
| Brookfield BAMGF | $14.18 — |
0
|
$52.93B — | $400 — | $12 — | $12.25 — | $52.93B — | 5.79 | $2.45 — | |
| EQT AB (publ) EQBBF | $33.9 — |
0
|
$40.88B — | $100 — | $35.75 — | $35.75 — | $40.88B — | 41.34 | $0.82 — | |
| Partners Group Holding AG PGPHF | $1,208.61 — |
-3.3
|
$31.35B — | $1 — | $1,190.22 — | $1,190.22 — | $31.35B — | 21.20 | $56.99 — | |
| HAL Trust HALFF | $159.5 — |
0
|
$14.41B — | $100 — | $160 — | $160 — | $14.41B — | 7.25 | $21.98 — | |
| Julius Bär Gruppe AG JBARF | $65.64 — |
0
|
$13.77B — | $100 — | $68.9 — | $68.9 — | $13.77B — | 12.55 | $5.23 — | |
| Groupe Bruxelles Lambert SA GBLBF | $92 — |
0
|
$11.19B — | $72 — | $88.73 — | $88.73 — | $11.19B — | 0 | -$0.9 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.95 — |
0
|
$10.88B — | $100 — | $9.04 — | $9.04 — | $10.88B — | 0 | -$0.09 — | |
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30 — | $299 — | $299 — | $10.86B — | 21.64 | $13.68 — | |
| St. James's Place STJPF | $18 — |
0
|
$9.36B — | $200 — | $18 — | $18 — | $9.36B — | 14.51 | $1.24 — | |
| IGM Financial IGIFF | $38.31 — |
-0.31
|
$9.16B — | $100 — | $38.31 — | $38.31 — | $9.16B — | 13.07 | $2.93 — | |
| M&G MGPUF | $3.5 — |
0
|
$8.29B — | $624 — | $3.5 — | $3.5 — | $8.29B — | 0 | -$0.03 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$7.84B — | $9.92K — | $0.19 — | $0.19 — | $7.84B — | 13.36 | $0.01 — | |
| Schroders SHNWF | $4.95 — |
0
|
$7.74B — | $25 — | $5.43 — | $5.43 — | $7.74B — | 17.06 | $0.29 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$6.21B — | $41 — | $20.51 — | $20.51 — | $6.21B — | 18.18 | $1.38 — | |
| Azimut Holding S.p.A AZIHF | $40.78 — |
0
|
$5.8B — | $500 — | $36.25 — | $36.25 — | $5.8B — | 10.32 | $3.95 — | |
| Aberdeen SLFPY | $10.76 — |
0
|
$4.81B — | $1.45K — | $10.76 — | $11.15 — | $4.81B — | 11.82 | $0.91 — | |
| Aberdeen SLFPF | $2.67 — |
0
|
$4.78B — | $200 — | $2.73 — | $2.73 — | $4.78B — | 11.60 | $0.23 — | |
| Eurazeo SE EUZOF | $61 — |
0
|
$4.69B — | $250 — | $61 — | $61 — | $4.69B — | 0 | -$10.33 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| Wendel WNDLF | $98.27 — |
0
|
$4.17B — | $300 — | $95.18 — | $95.18 — | $4.17B — | 0 | -$2.46 — | |
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100 — | $2.4 — | $2.4 — | $3.82B — | 0 | $0 — | |
| JTC JTCPF | $17.24 — |
0
|
$2.89B — | $100 — | $17.24 — | $17.24 — | $2.89B — | 0 | -$0.15 — | |
| China Everbright CEVIF | $1.45 — |
0
|
$2.44B — | $1 — | $1.85 — | $1.85 — | $2.44B — | 0 | -$0.02 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$2.09B — | $67 — | $9.4 — | $9.4 — | $2.09B — | 0 | -$1.45 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.99B — | $915 — | $1.3 — | $1.3 — | $1.99B — | 0 | -$0.04 — | |
| Ashmore AJMPF | $2.58 — |
0
|
$1.68B — | $4.85K — | $2.3 — | $2.3 — | $1.68B — | 17.19 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $19.24 — |
0
|
$1.62B — | $2.1K — | $19.24 — | $19.4 — | $1.62B — | 10.02 | $1.92 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.24B — | $51 — | $6.42 — | $6.42 — | $1.24B — | 8.79 | $0.73 — | |
| Guardian Capital GCAAF | $48.01 — |
0
|
$1.18B — | $100 — | $47.98 — | $47.98 — | $1.18B — | 10.88 | $4.41 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.16B — | $600 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | |
| Molten Ventures GRWXF | $6.12 — |
-12.57
|
$1.08B — | $1K — | $7 — | $7 — | $1.08B — | 0 | -$0.01 — | |
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | |
| Jupiter Fund Management JFHHF | $2.01 — |
+2.4
|
$1.05B — | $100 — | $1.74 — | $1.74 — | $1.05B — | 14.32 | $0.14 — | |
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49 — |
0
|
$725.67M — | $400 — | $49 — | $49 — | $725.67M — | 8.13 | $6.02 — | |
| Senvest Capital SVCTF | $270 — |
+1.5
|
$663.12M — | $1 — | $270 — | $270 — | $663.12M — | 5.44 | $49.61 — | |
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | |
| Value Partners VPGLF | $0.32 — |
0
|
$599.43M — | $1K — | $0.2399 — | $0.2399 — | $599.43M — | 16.00 | $0.02 — | |
| The Westaim WEDXF | $17.59 — |
-1.12
|
$592.13M — | $100 — | $17.59 — | $17.59 — | $592.13M — | 0 | -$1.32 — | |
| Financial 15 Split FNNCF | $7.77 — |
0
|
$529.79M — | $100 — | $7.65 — | $7.65 — | $529.79M — | 3.70 | $2.1 — | |
| G-Resources GGPXF | $0.66 — |
0
|
$501.8M — | $617 — | $1.19 — | $1.19 — | $501.8M — | 4.38 | $0.15 — | |
| SPARX SRXXF | $9.4 — |
0
|
$399.78M — | $500 — | $8.67 — | $8.88 — | $399.78M — | 9.79 | $0.96 — | |
| North American Financial 15 Split FNCSF | $5.87 — |
-0.51
|
$349.68M — | $2.7K — | $5.87 — | $5.87 — | $349.68M — | 2.97 | $1.97 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | |
| Impax Asset Management IPXAF | $2.3 — |
0
|
$310.53M — | $100 — | $2.4 — | $2.4 — | $310.53M — | 7.41 | $0.31 — | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$308.9M — | $300 — | $6.15 — | $6.15 — | $308.9M — | 0 | -$0.7 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$261.61M — | $145 — | $5.3 — | $5.33 — | $261.61M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $5.66 — |
-1.22
|
$230.94M — | $4K — | $5.73 — | $5.73 — | $230.94M — | 4.10 | $1.38 — | |
| RF Capital GMPXF | $14.27 — |
-0.42
|
$224.37M — | $200 — | $14.27 — | $14.27 — | $224.37M — | 0 | -$0.53 — | |
| Helios Fairfax Partners FFXXF | $1.88 — |
-3.59
|
$209.05M — | $3K — | $1.88 — | $1.93 — | $209.05M — | 0 | -$0.23 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$97.51M — | $300 — | $1.67 — | $1.67 — | $97.51M — | 4.39 | $0.38 — | |
| BBX Capital BBXIB | $5.5 — |
0
|
$60.61M — | $100 — | $5.5 — | $5.5 — | $60.61M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.95 — |
0
|
$60.61M — | $1.9K — | $3.95 — | $3.95 — | $60.61M — | 0 | -$5.02 — | |
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$48.91M — | $100 — | $4.47 — | $4.47 — | $48.91M — | 2.06 | $2.17 — | |
| Bexil BXLC | $65 — |
0
|
$35.8M — | $1 — | $65 — | $65 — | $35.8M — | 0 | -$2.75 — | |
| Dividend Select 15 DVVDF | $4.88 — |
0
|
$32.25M — | $500 — | $4.76 — | $4.76 — | $32.25M — | 6.50 | $0.75 — | |
| Tekcapital TEKCF | $0.13 — |
0
|
$30.86M — | $21.43K — | $0.08999 — | $0.08999 — | $30.86M — | 4.31 | $0.03 — | |
| Regent Pacific RPGLF | $0.1 — |
0
|
$29.18M — | $5K — | $0.0006999 — | $0.0006999 — | $29.18M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$21.26M — | $1.2K — | $1.09 — | $1.09 — | $21.26M — | 2.00 | $0.58 — | |
| Regency Affiliates RAFI | $4.26 — |
+0.24
|
$19.1M — | $100 — | $4.26 — | $4.26 — | $19.1M — | 10.39 | $0.41 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.5699 — |
0
|
$17.31M — | $25K — | $0.5699 — | $0.5699 — | $17.31M — | 0 | -$0.07 — | |
| Torrent Capital TRRPF | $0.3699 — |
0
|
$16.3M — | $6K — | $0.44 — | $0.45 — | $16.3M — | 3.36 | $0.11 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $59 — | $0.0001 — | $0.0001 — | $14.96M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.39 — |
+8.33
|
$11.2M — | $1.5K — | $0.3699 — | $0.3699 — | $11.2M — | 4.33 | $0.09 — | |
| Foxby Corp. FXBY | $21 — |
0
|
$10.96M — | $300 — | $20.85 — | $21 — | $10.96M — | 5.25 | $4 — | |
| Princeton Capital PIAC | $0.05999 — |
0
|
$7.23M — | $100 — | $0.05999 — | $0.05999 — | $7.23M — | 0 | -$0.05 — | |
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.5K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | |
| Winmill & Co. Incorporated WNMLA | $4.5 — |
+4.65
|
$6.38M — | $1.4K — | $4.5 — | $4.5 — | $6.38M — | 6.92 | $0.65 — | |
| Coloured Ties Capital APEOF | $0.25 — |
0
|
$5.47M — | $2.5K — | $0.2399 — | $0.2399 — | $5.47M — | 2.77 | $0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}