交易所：OTC Markets OTCPK ，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (109)

所有版块

资产管理 (109)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$27.66 —	0	$53.41B —	$9.47K —	$27.69 —	$27.92 —	$53.41B —	7.90	$3.5 —
Legal & General LGGNF	$3.62 —	0	$20.64B —	$150 —	$3.5 —	$3.5 —	$20.64B —	90.50	$0.04 —
Legal & General Group Plc LGGNY	$17.02 —	0	$19.54B —	$1.36K —	$17.23 —	$17.27 —	$19.54B —	89.57	$0.19 —
Julius Bär Gruppe AG JBAXY	$12.62 —	0	$12.93B —	$14.06K —	$12.88 —	$12.98 —	$12.93B —	10.42	$1.21 —
M&G MGPUF	$3.67 —	0	$8.68B —	$2.39K —	$3.52 —	$3.52 —	$8.68B —	0	-$0.2 —
Onex ONEXF	$78.41 —	0	$5.48B —	$100 —	$80.26 —	$80.26 —	$5.48B —	12.58	$6.23 —
Fairfax India FFXDF	$18.1 —	+0.39	$2.45B —	$150 —	$18.1 —	$18.1 —	$2.45B —	60.33	$0.3 —
Fiera Capital FRRPF	$4.4 —	0	$476.49M —	$100 —	$4.4 —	$4.4 —	$476.49M —	18.33	$0.24 —
FRMO FRMO	$8.46 —	0	$372.43M —	$870 —	$8.4 —	$8.5 —	$372.43M —	60.42	$0.14 —
Aimia AIMFF	$2.07 —	0	$192.13M —	$5K —	$2.05 —	$2.05 —	$192.13M —	0	-$0.08 —
Agronomics AGNMF	$0.08999 —	0	$95.22M —	$30K —	$0.08999 —	$0.08999 —	$95.22M —	0	-$0.02 —
KR1 KROEF	$0.39 —	0	$91.95M —	$1.04K —	$0.39 —	$0.39 —	$91.95M —	6.43	$0.06 —
Belgravia Hartford Capital BLGVF	$0.26 —	+14.49	$22.7M —	$576.93K —	$0.23 —	$0.26 —	$22.7M —	0	-$0.02 —
Readen Holding RHCO	$0.04 —	0	$14.38M —	$100 —	$0.04 —	$0.04 —	$14.38M —	0	$0 —
Bounce Mobile Systems BNCM	$0.007 —	-5.41	$14M —	$317.7K —	$0.007 —	$0.0074 —	$14M —	0.31	$0.02 —
SOL Global Investments SOLCF	$0.05 —	0	$8.16M —	$50K —	$0.05 —	$0.05 —	$8.16M —	0	-$0.71 —
Movement Industries MVNT	$0.02 —	+2.7	$6.32M —	$49K —	$0.02 —	$0.02 —	$6.32M —	0	$0 —
Starfleet Innotech SFIO	$0.0025 —	+4.17	$3.21M —	$204.49K —	$0.002299 —	$0.002799 —	$3.21M —	1.24	$0 —
Ilustrato Pictures ILUS	$0.001199 —	0	$2.99M —	$18.27M —	$0.001199 —	$0.001299 —	$2.99M —	0	$0 —
SMC Entertainment SMCE	$0.0008 —	0	$1.13M —	$20.94M —	$0.0008 —	$0.0008999 —	$1.13M —	0	-$0.01 —
NNRF NNRI	$0.001899 —	-42.42	$888.67K —	$10K —	$0.001899 —	$0.001899 —	$888.67K —	0	-$0.39 —
Suntex Enterprises SNTX	$0.002099 —	0	$495.18K —	$198.36K —	$0.001699 —	$0.0025 —	$495.18K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$259.73K —	$5K —	$0.0004 —	$0.0004 —	$259.73K —	0	-$0.03 —
1812 Brewing Company KEGS	$0.0047 —	-9.62	$50.79K —	$4.26K —	$0.0047 —	$0.005199 —	$50.79K —	0	-$561 —
Investor AB (publ) IVSXF	$29.74 —	0	$86.12B —	$100 —	$26.39 —	$26.39 —	$86.12B —	20.23	$1.47 —
Investor AB (publ) IVSBF	$28.51 —	0	$86.1B —	$600 —	$27.79 —	$27.79 —	$86.1B —	19.39	$1.47 —
Brookfield BAMGF	$13.6 —	0	$50.77B —	$400 —	$12 —	$12.25 —	$50.77B —	5.55	$2.45 —
EQT AB (publ) EQBBF	$29 —	0	$34.12B —	$150 —	$28.4 —	$28.4 —	$34.12B —	38.15	$0.76 —
Partners Group Holding AG PGPHF	$1,233.75 —	0	$31.96B —	$3 —	$1,315.78 —	$1,315.78 —	$31.96B —	23.41	$52.68 —
Julius Bär Gruppe AG JBARF	$63.33 —	0	$12.97B —	$500 —	$64 —	$64 —	$12.97B —	10.43	$6.07 —
HAL Trust HALFF	$138.5 —	0	$12.51B —	$5K —	$141.75 —	$141.75 —	$12.51B —	8.97	$15.43 —
Groupe Bruxelles Lambert SA GBLBY	$8.01 —	0	$10.07B —	$400 —	$8.34 —	$8.34 —	$10.07B —	267.00	$0.03 —
Groupe Bruxelles Lambert SA GBLBF	$81.61 —	0	$10.07B —	$1 —	$81.8 —	$81.8 —	$10.07B —	291.46	$0.28 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$9.79B —	$5 —	$285 —	$285 —	$9.79B —	5.14	$46.18 —
Schroders SHNWF	$4.98 —	0	$7.72B —	$111 —	$5.47 —	$5.47 —	$7.72B —	14.22	$0.35 —
IGM Financial IGIFF	$31.55 —	0	$7.46B —	$600 —	$31.52 —	$31.52 —	$7.46B —	10.91	$2.89 —
St. James's Place STJPF	$12.42 —	0	$7.25B —	$100 —	$11 —	$11 —	$7.25B —	12.67	$0.98 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.49B —	$9.92K —	$0.19 —	$0.19 —	$5.49B —	13.36	$0.01 —
Eurazeo SE EUZOF	$70 —	0	$4.89B —	$371 —	$82 —	$82 —	$4.89B —	0	-$6.85 —
Aberdeen SLFPF	$2.63 —	0	$4.7B —	$216 —	$2.57 —	$2.57 —	$4.7B —	15.47	$0.17 —
Aberdeen SLFPY	$10.06 —	0	$4.5B —	$450 —	$9 —	$9 —	$4.5B —	14.37	$0.7 —
Azimut Holding S.p.A AZIHF	$31.2 —	0	$4.38B —	$461 —	$27.86 —	$27.86 —	$4.38B —	6.79	$4.59 —
Wendel WNDLF	$97.73 —	0	$4.24B —	$120 —	$98.2 —	$98.2 —	$4.24B —	0	-$3.37 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.24B —	$100 —	$62.79 —	$62.79 —	$4.24B —	12.19	$5.71 —
Quilter QUILF	$2.21 —	0	$3.06B —	$2.5K —	$1.34 —	$1.34 —	$3.06B —	0	-$0.03 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
JTC JTCPF	$11.3 —	-6.69	$1.89B —	$255 —	$11.3 —	$11.3 —	$1.89B —	0	-$0.06 —
Ashmore AJMPF	$2.18 —	0	$1.43B —	$1.95K —	$2 —	$2 —	$1.43B —	15.57	$0.14 —
Ratos AB (publ) RTOBF	$3.6 —	0	$1.33B —	$100 —	$3.6 —	$3.6 —	$1.33B —	23.99	$0.15 —
Tetragon Financial Group Limited TGONF	$15.7 —	0	$1.32B —	$2.2K —	$16 —	$16.05 —	$1.32B —	8.17	$1.92 —
China Everbright CEVIF	$0.7299 —	0	$1.25B —	$1.52K —	$0.6099 —	$0.6099 —	$1.25B —	0	-$0.14 —
China Everbright Limited CEVIY	$5.4 —	0	$1.25B —	$200 —	$5.4 —	$5.4 —	$1.25B —	0	-$1.44 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$51 —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
FS Energy and Power Fund FSEN	$14.02 —	0	$1.06B —	$3.11K —	$2.42 —	$2.42 —	$1.06B —	9.34	$1.5 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Molten Ventures GRWXF	$4.3 —	+6.97	$895.45M —	$1K —	$4.3 —	$4.3 —	$895.45M —	53.75	$0.08 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
The Westaim WEDXF	$22.58 —	0	$757.66M —	$700 —	$22.58 —	$22.69 —	$757.66M —	0	-$2.16 —
Clairvest CVTGF	$49 —	0	$746.98M —	$400 —	$49 —	$49 —	$746.98M —	7.69	$6.37 —
Guardian Capital GCAAF	$30 —	0	$734.02M —	$100 —	$30 —	$30 —	$734.02M —	14.01	$2.14 —
Jupiter Fund Management JFHHF	$1.25 —	0	$651.91M —	$3.26K —	$1.16 —	$1.16 —	$651.91M —	7.81	$0.16 —
AGF Management AGFMF	$8.82 —	0	$600.64M —	$2.5K —	$8.96 —	$9.04 —	$600.64M —	8.32	$1.06 —
IP IPZYF	$0.63 —	0	$591.29M —	$1K —	$0.63 —	$0.63 —	$591.29M —	0	-$0.27 —
Senvest Capital SVCTF	$238 —	0	$578.39M —	$1 —	$242.74 —	$242.74 —	$578.39M —	0	-$38.03 —
G-Resources GGPXF	$1.19 —	0	$553.62M —	$617 —	$1.19 —	$1.19 —	$553.62M —	10.81	$0.11 —
Financial 15 Split FNNCF	$6.74 —	0	$406.44M —	$1 —	$6.6 —	$6.6 —	$406.44M —	1.58	$4.26 —
SPARX SRXXF	$9.9 —	0	$399.44M —	$500 —	$8.67 —	$8.88 —	$399.44M —	11.00	$0.9 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Impax Asset Management IPXAF	$2.23 —	0	$315.48M —	$2.5K —	$2.39 —	$2.39 —	$315.48M —	6.96	$0.32 —
North American Financial 15 Split FNCSF	$4.84 —	0	$282.07M —	$1K —	$4.84 —	$4.84 —	$282.07M —	1.16	$4.14 —
Queen's Road Capital Inv BRSGF	$0.9899 —	+101.63	$253.32M —	$400 —	$0.9899 —	$0.9899 —	$253.32M —	0	-$0.85 —
Helios Fairfax Partners FFXXF	$2.23 —	-1.33	$239.11M —	$7.6K —	$2.23 —	$2.23 —	$239.11M —	0	-$0.49 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$217.42M —	$11.02K —	$2.43 —	$2.43 —	$217.42M —	0	-$0.76 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Urbana Corporation URNAF	$4.69 —	0	$188.3M —	$1.2K —	$4.69 —	$4.69 —	$188.3M —	4.93	$0.95 —
Urbana UBAAF	$4.5 —	0	$187.89M —	$300 —	$4.5 —	$4.5 —	$187.89M —	4.73	$0.95 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$5.04 —	$5.04 —	$177.96M —	0	-$1.99 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$6.14 —	0	$100.76M —	$100 —	$6.14 —	$6.14 —	$100.76M —	0	-$0.31 —
Canadian Life Companies Split CLSPF	$4.75 —	0	$56.82M —	$100 —	$4.47 —	$4.47 —	$56.82M —	1.70	$2.79 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
BBX Capital BBXIB	$4 —	0	$45.45M —	$100 —	$8.8 —	$8.8 —	$45.45M —	0	-$4.67 —
Dividend Select 15 DVVDF	$4.29 —	0	$36.57M —	$500 —	$4.76 —	$4.76 —	$36.57M —	4.20	$1.02 —
Regent Pacific RPGLF	$0.0006999 —	0	$29.68M —	$5K —	$0.0006999 —	$0.0006999 —	$29.68M —	0	-$0.02 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Bexil BXLC	$42.5 —	0	$25.77M —	$0 —	$0 —	$0 —	$25.77M —	0	$0 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$17.4M —	$1.2K —	$1.09 —	$1.09 —	$17.4M —	0	-$0.21 —
Flow Capital AHFCF	$0.52 —	0	$17.1M —	$1.5K —	$0.56 —	$0.56 —	$17.1M —	0	-$0.02 —
Torrent Capital TRRPF	$0.4299 —	0	$16.36M —	$2.5K —	$0.44 —	$0.44 —	$16.36M —	21.47	$0.02 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$24 —	$0.02999 —	$0.02999 —	$14.96M —	0	$0 —
Regency Affiliates RAFI	$3.1 —	0	$13.9M —	$4.8K —	$3.09 —	$3.1 —	$13.9M —	10.68	$0.29 —
Foxby Corp. FXBY	$16.7 —	0	$8.71M —	$100 —	$16.7 —	$16.7 —	$8.71M —	4.16	$4.01 —
Princeton Capital PIAC	$0.07 —	0	$7.95M —	$77.24K —	$0.07 —	$0.07 —	$7.95M —	0	-$0.05 —
Elysee Development ASXSF	$0.26 —	0	$7.35M —	$2.5K —	$0.27 —	$0.27 —	$7.35M —	5.20	$0.05 —
Winmill & Co. Incorporated WNMLA	$4.1 —	0	$5.82M —	$6.5K —	$4.1 —	$4.1 —	$5.82M —	6.21	$0.66 —
Aberdeen AABVF	$0.02999 —	0	$5.3M —	$1 —	$0.02 —	$0.02 —	$5.3M —	0	-$0.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}