$3.45T
总市值
$92.53B
总容积
BTC 60.90%     ETH 9.24%
比特币主导

交易所:OTC Markets OTCPK ,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
资产管理 (113)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.07
-0.46
$54.2B $144.33K $27.85 $28.13 $54.2B 7.99 $3.51
Legal & General Group Plc  LGGNY $17.17
-0.19
$19.65B $14K $17.09 $17.33 $19.65B 90.36 $0.19
Legal & General  LGGNF $3.41
-0.37
$19.58B $5.27K $3.37 $3.62 $19.58B 85.23 $0.04
Julius Bär Gruppe AG  JBAXY $12.85
-3.13
$13.35B $575.33K $12.69 $12.88 $13.35B 10.61 $1.21
Eat Well Inv  EWGFF $0.05
0
$9.72B $11.2K $0.05 $0.05 $9.72B 0.83 $0.06
M&G  MGPUF $3.2
-4.93
$7.63B $2.5K $3.2 $3.2 $7.63B 0 -$0.2
Onex  ONEXF $75.32
+1.8
$5.32B $1.72K $75.32 $75.35 $5.32B 12.08 $6.23
Fairfax India  FFXDF $17.76
-0.86
$2.42B $29.03K $17.72 $18.1 $2.42B 59.18 $0.3
Fiera Capital  FRRPF $4.1
-0.3
$451.44M $22.01K $4.1 $4.1 $451.44M 17.08 $0.24
FRMO  FRMO $8.39
-0.94
$369.35M $15.43K $8.25 $8.5 $369.35M 59.92 $0.14
Aimia  AIMFF $2.08
+2.97
$195.23M $62.8K $2.02 $2.1 $195.23M 0 -$0.08
Agronomics  AGNMF $0.08999
-0.11
$90.44M $15K $0.08999 $0.08999 $90.44M 0 -$0.02
Carbon Streaming  OFSTF $0.3699
+2.81
$19.56M $2.56K $0.3599 $0.3699 $19.56M 0 -$0.61
Bounce Mobile Systems  BNCM $0.007499
-12.79
$15M $210K $0.007499 $0.0085 $15M 0.34 $0.02
Readen Holding  RHCO $0.02999
-27.45
$12.5M $5.51K $0.02999 $0.02999 $12.5M 0 $0
ThreeD Capital  IDKFF $0.08999
-9.79
$7.55M $9.01K $0.08999 $0.1 $7.55M 0 -$0.01
SOL Global Investments  SOLCF $0.05999
+5
$7.46M $157.09K $0.05999 $0.07 $7.46M 0 -$0.71
Movement Industries  MVNT $0.01
0
$4.46M $6.94K $0.01 $0.01 $4.46M 0 $0
Ilustrato Pictures  ILUS $0.0016
0
$3.99M $6.86M $0.001399 $0.0016 $3.99M 0 $0
Starfleet Innotech  SFIO $0.002799
+1.82
$3.6M $2.16M $0.002299 $0.002899 $3.6M 1.39 $0
SMC Entertainment  SMCE $0.001299
-10.71
$1.77M $13.37M $0.0011 $0.001399 $1.77M 0 -$0.01
NNRF  NNRI $0.002899
+45
$1.36M $898.18K $0.002399 $0.003 $1.36M 0 -$0.39
Suntex Enterprises  SNTX $0.002099
-8.7
$507.25K $50K $0.002099 $0.002299 $507.25K 0 $0
Limitless Venture  LVGI $0.0004
0
$288.59K $17.78K $0.0002999 $0.0004 $288.59K 0 -$0.03
1812 Brewing Company  KEGS $0.02
-19.6
$172.9K $133.32K $0.01 $0.02 $172.9K 0 -$1,795
Human Unitec  HMNU $0.0001
-80
$89.59K $1.09M $0.0001 $0.0001 $89.59K 0 $0
Investor AB (publ)  IVSXF $29.92
+1.9
$89.96B $1.7K $29.92 $30.6 $89.96B 20.35 $1.47
Investor AB (publ)  IVSBF $29.07
+0.96
$89.96B $532 $29.07 $29.2 $89.96B 19.77 $1.47
Brookfield  BAMGF $13.6
+12.65
$50.77B $2.39K $13.6 $13.6 $50.77B 5.55 $2.45
Partners Group Holding AG  PGPHF $1,328.1
-0.36
$34.41B $56 $1,290.36 $1,328.1 $34.41B 25.37 $52.33
EQT AB (publ)  EQBBF $28.4
+1.43
$34.06B $150 $28.4 $28.4 $34.06B 38.37 $0.74
Julius Bär Gruppe AG  JBARF $63.61
-5.72
$13.35B $628 $63.61 $65.94 $13.35B 10.53 $6.04
HAL Trust  HALFF $135.25
-1.31
$12.22B $3.96K $135.25 $136.5 $12.22B 8.89 $15.2
Groupe Bruxelles Lambert SA  GBLBY $9.5
+16.14
$11.74B $1.24K $9.48 $10.1 $11.74B 316.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $83.25
-0.89
$10.29B $405 $83.25 $83.25 $10.29B 308.33 $0.27
Sofina Société Anonyme  SFNXF $237.43
+4
$9.38B $2.12K $237.43 $237.43 $9.38B 5.21 $45.52
St. James's Place  STJPF $13.5
+22.17
$7.94B $1.3K $13.5 $13.5 $7.94B 13.77 $0.98
IGM Financial  IGIFF $32.51
+1.78
$7.69B $1.7K $32.23 $32.53 $7.69B 11.24 $2.89
Schroders  SHNWF $4.8
+5.49
$7.54B $675 $4.75 $4.8 $7.54B 13.71 $0.35
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
+28.92
$5.52B $4.74K $25.1 $25.1 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $77.72
+1.59
$5.45B $618 $77.72 $77.72 $5.45B 0 -$0.97
China Cinda Asset Management  CCGDF $0.13
-9.97
$5.06B $5K $0.13 $0.13 $5.06B 13.36 $0.01
Aberdeen  SLFPY $9.95
+4.19
$4.44B $200 $9.95 $9.95 $4.44B 14.21 $0.7
Aberdeen  SLFPF $2.4
+4.35
$4.35B $31.94K $2.4 $2.4 $4.35B 14.11 $0.17
Azimut Holding S.p.A  AZIHF $30.61
-0.68
$4.3B $229 $30.45 $30.61 $4.3B 6.77 $4.52
Vontobel Holding AG  VONHF $69.62
+8.65
$4.29B $150 $69.62 $69.62 $4.29B 12.25 $5.68
Wendel  WNDLF $98.2
+0.09
$4.17B $120 $98.2 $98.2 $4.17B 0 -$3.33
Quilter  QUILF $1.85
-19.57
$2.76B $150 $1.85 $1.85 $2.76B 0 -$0.03
Peugeot Invest Société anonyme  SFFFF $71.94
-6.58
$2.08B $100 $71.94 $71.94 $2.08B 10.81 $6.65
JTC  JTCPF $12.11
+1.42
$2.03B $904 $12.11 $12.11 $2.03B 0 -$0.06
Ashmore  AJMPF $2.18
+3.81
$1.43B $19.28K $2.18 $2.18 $1.43B 15.57 $0.14
Ratos AB (publ)  RTOBF $3.6
+14.65
$1.35B $100 $3.6 $3.6 $1.35B 23.99 $0.15
Tetragon Financial Group Limited  TGONF $13.95
-0.07
$1.17B $525 $13.95 $13.95 $1.17B 7.26 $1.92
China Everbright Limited  CEVIY $5.4
-2.35
$1.17B $205 $5.4 $5.4 $1.17B 0 -$1.44
China Everbright  CEVIF $0.6099
+0.53
$1.17B $1.54K $0.6099 $0.6099 $1.17B 0 -$0.14
Magellan Financial  MGLLF $6.4
+4.07
$1.13B $877 $6.4 $6.4 $1.13B 8.76 $0.73
Insignia Financial  IOOFF $1.3
-21.69
$1.02B $1.39K $1.3 $1.3 $1.02B 0 -$0.04
Molten Ventures  GRWXF $4.57
+26.94
$937.68M $317 $4.57 $4.57 $937.68M 57.12 $0.08
Pacific Century Regional Developments  PCDVF $0.26
-10.34
$820.73M $25.01K $0.26 $0.26 $820.73M 0 -$0.01
The Westaim  WEDXF $22.96
-0.35
$777.4M $1.38K $22.92 $23.05 $777.4M 0 -$2.16
Guardian Capital  GCAAF $30.65
-0.81
$768.52M $245 $30.63 $30.65 $768.52M 14.32 $2.14
Clairvest  CVTGF $49
+0.37
$703.83M $2.91K $49 $49.5 $703.83M 7.76 $6.31
Jupiter Fund Management  JFHHF $1.25
+7.76
$638.4M $205 $1.25 $1.25 $638.4M 7.81 $0.16
Senvest Capital  SVCTF $236.5
+0.46
$575.98M $5 $236.5 $236.5 $575.98M 0 -$38.04
AGF Management  AGFMF $8.87
+5.09
$570.54M $600 $8.86 $8.87 $570.54M 8.36 $1.06
IP  IPZYF $0.5699
-2.33
$564.13M $103 $0.5699 $0.5699 $564.13M 0 -$0.27
SPARX  SRXXF $9.9
+13.79
$424.43M $1.5K $9.75 $9.9 $424.43M 10.76 $0.92
G-Resources  GGPXF $0.4699
+31.03
$401.27M $600 $0.4699 $0.4699 $401.27M 4.27 $0.11
Financial 15 Split  FNNCF $6.55
+1.39
$396.39M $438 $6.55 $6.55 $396.39M 1.53 $4.26
Value Partners  VPGLF $0.2
+19.45
$356.76M $286.9K $0.2 $0.2 $356.76M 0 $0
VietNam Holding  VNMHF $4.02
+0.22
$326.35M $227 $4.02 $4.02 $326.35M 25.14 $0.16
Impax Asset Management  IPXAF $2.33
-2.43
$316.3M $75.53K $2.33 $2.45 $316.3M 7.28 $0.32
Bitcoin Group SE  BTGGF $63.22
+3.36
$316.09M $16.56K $63.22 $63.22 $316.09M 486.29 $0.13
North American Financial 15 Split  FNCSF $4.85
-0.61
$281.84M $3.33K $4.84 $4.85 $281.84M 1.17 $4.14
Helios Fairfax Partners  FFXXF $2.34
+6.36
$258.55M $300 $2.34 $2.34 $258.55M 0 -$0.49
VNV Global AB (publ)  VSTKF $1.66
-11.94
$223.33M $120 $1.66 $1.66 $223.33M 0 -$0.76
Dividend Growth Split  DDWWF $4.98
+6.52
$214.88M $100 $4.98 $4.98 $214.88M 0 -$1.99
VEF AB (publ)  VEFFF $0.2
-9.05
$208.43M $2.5K $0.2 $0.2 $208.43M 0 -$0.09
Urbana Corporation  URNAF $4.5
+0.67
$187.8M $7.82K $4.5 $4.62 $187.8M 4.73 $0.95
Urbana  UBAAF $4.5
-0.84
$187.8M $200 $4.5 $4.5 $187.8M 4.73 $0.95
FS Energy and Power Fund  FSEN $2.23
-84.45
$169.3M $4.6K $2.23 $2.23 $169.3M 1.48 $1.5
Ether Capital  DTSRF $3.58
+2.34
$132.01M $3.2K $3.5 $3.58 $132.01M 3.80 $0.94
Cardiff Lexington  CDIX $6.5
+85.71
$128.21M $436 $6.5 $6.5 $128.21M 0 $0
GAM Holding AG  GMHLF $0.08999
+41.67
$123.55M $105.95K $0.08999 $0.08999 $123.55M 0 -$0.33
Strategic Elements  SORHF $0.26
+1.96
$121.89M $24.2K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $5.83
+0.87
$95.12M $212 $5.83 $5.84 $95.12M 0 -$0.31
KR1  KROEF $0.45
+1.32
$91.96M $100 $0.45 $0.45 $91.96M 7.43 $0.06
Elron Ventures  ELRNF $1.18
+2.87
$63.14M $3.5K $1.17 $1.18 $63.14M 2.81 $0.42
Canadian Life Companies Split  CLSPF $4.75
+6.26
$56.82M $100 $4.75 $4.75 $56.82M 1.70 $2.79
BBX Capital  BBXIB $4.01
+14.25
$52.27M $745 $3.98 $4.01 $52.27M 0 -$4.67
BBX Capital  BBXIA $3.69
+3.07
$52.27M $200 $3.58 $3.69 $52.27M 0 -$4.67
Mount Logan Capital  PYCFF $1.69
+13.6
$50.23M $39.16K $1.69 $1.69 $50.23M 0 -$0.12
Dividend Select 15  DVVDF $4.29
-9.87
$41.07M $2K $4.29 $4.29 $41.07M 4.20 $1.02
Regent Pacific  RPGLF $0.0006999
-99.3
$35.05M $31.02K $0.0006999 $0.0006999 $35.05M 0 -$0.02
Tekcapital  TEKCF $0.11
+21.35
$27.48M $300 $0.11 $0.11 $27.48M 1.54 $0.07
The Trendlines  TRNLY $1.25
-4.58
$27.3M $100 $1.25 $1.25 $27.3M 0 -$0.5
Teton Advisors  TETAA $14.2
0
$27.25M $100 $14.2 $14.2 $27.25M 22.18 $0.64
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Queen's Road Capital Inv  BRSGF $0.4899
-90.18
$24.52M $6K $0.4899 $0.4899 $24.52M 0 -$0.85
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看