Página 2 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1570)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GQG Partners Inc. GQG.AX | A$1.47 0.97 USD |
+5.54
|
A$4.38B 2.9B USD | A$17.10M 11.32M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$4.38B 2.9B USD | 6.66 | A$0.22 0.15 USD | ||
| DigitalBridge DBRG | $15.66 — |
0
|
$2.90B — | $2.56M — | $15.66 — | $15.67 — | $2.90B — | 29.54 | $0.53 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.80 — |
-0.13
|
$2.89B — | $1.01M — | $7.75 — | $7.85 — | $2.89B — | 8.66 | $0.90 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.40 — |
+0.75
|
$2.88B — | $600.70K — | $9.35 — | $9.44 — | $2.88B — | 6.86 | $1.37 — | ||
| Hercules Capital HTGC | $15.23 — |
-0.33
|
$2.85B — | $1.28M — | $15.07 — | $15.38 — | $2.85B — | 8.50 | $1.79 — | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.86 3.67 USD |
-1.43
|
CN¥18.98B 2.8B USD | CN¥2.93M 432.55K USD | CN¥24.71 3.65 USD | CN¥25.72 3.79 USD | CN¥18.98B 2.8B USD | 77.68 | CN¥0.32 0.05 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.68 — |
-0.51
|
$2.73B — | $699.13K — | $11.66 — | $11.78 — | $2.73B — | 41.71 | $0.28 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.51 — |
-0.48
|
$2.67B — | $411.67K — | $12.48 — | $12.59 — | $2.67B — | 46.33 | $0.27 — | ||
| Anima Holding SpA ANIM.MI | €7.00 8.08 USD |
-0.99
|
€2.28B 2.63B USD | €856.57K 988.77K USD | €6.95 8.02 USD | €7.12 8.22 USD | €2.28B 2.63B USD | 8.86 | €0.79 0.91 USD | ||
| Anima Holding SpA 0QTI.IL | €6.95 8.02 USD |
-0.47
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 19.30 | €0.36 0.42 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.85 — |
0
|
$2.51B — | $728.34K — | $11.81 — | $11.87 — | $2.51B — | 10.12 | $1.17 — | ||
| Artisan Partners Asset Management APAM | $34.79 — |
-6.45
|
$2.47B — | $1.50M — | $34.78 — | $37.36 — | $2.47B — | 8.71 | $3.99 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.52 — |
-0.48
|
$2.43B — | $470.99K — | $12.49 — | $12.60 — | $2.43B — | 41.73 | $0.30 — | ||
| Fairfax India FFXDF | $18.07 — |
-0.44
|
$2.43B — | $401.00 — | $17.88 — | $18.25 — | $2.43B — | 9.71 | $1.86 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.05 — |
-0.5
|
$2.42B — | $10.41K — | $17.90 — | $18.30 — | $2.42B — | 9.70 | $1.86 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.23 10.08 USD |
+1.67
|
A$3.65B 2.41B USD | A$355.32K 235.17K USD | A$14.76 9.77 USD | A$15.25 10.09 USD | A$3.65B 2.41B USD | 27.19 | A$0.56 0.37 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $13.99 — |
-0.43
|
$2.37B — | $345.63K — | $13.88 — | $14.23 — | $2.37B — | 0 | -$0.28 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.00 — |
-0.09
|
$2.33B — | $947.07K — | $10.98 — | $11.06 — | $2.33B — | 6.35 | $1.73 — | ||
| Canoe EIT Income Fund ENDTF | $12.42 — |
+0.73
|
$2.32B — | $467.00 — | $12.42 — | $12.42 — | $2.32B — | 24.35 | $0.51 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.46 — |
-0.14
|
$2.30B — | $194.05K — | $14.44 — | $14.70 — | $2.30B — | 7.49 | $1.93 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.59 — |
+0.66
|
$2.26B — | $1.72M — | $7.54 — | $7.61 — | $2.26B — | 6.96 | $1.09 — | ||
| Royce Small-Cap Trust RVT | $17.77 — |
+0.79
|
$2.17B — | $335.02K — | $17.76 — | $17.98 — | $2.17B — | 6.12 | $2.90 — | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥14.23M 2.1M USD | CN¥2.88 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.07 | CN¥0.26 0.04 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.61 — |
+1.93
|
$2.04B — | $153.06K — | $29.20 — | $29.75 — | $2.04B — | 6.36 | $4.65 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.73 — |
+0.79
|
$1.99B — | $141.55K — | $26.54 — | $27.17 — | $1.99B — | 10.69 | $2.50 — | ||
| Bure Equity AB (publ) BURE.ST | SEK 273.40 26.69 USD |
+0.15
|
SEK 20.37B 1.99B USD | SEK 60.17K 5.87K USD | SEK 266.00 25.96 USD | SEK 273.80 26.73 USD | SEK 20.37B 1.99B USD | 0 | -SEK 51.59 -5.03 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.03 3.33 USD |
-0.2
|
A$2.96B 1.96B USD | A$141.80K 93.85K USD | A$4.99 3.3 USD | A$5.04 3.34 USD | A$2.96B 1.96B USD | 11.43 | A$0.44 0.29 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.46 10.92 USD |
+0.11
|
€1.69B 1.95B USD | €19.06K 22.01K USD | €9.31 10.75 USD | €9.52 10.99 USD | €1.69B 1.95B USD | 15.76 | €0.60 0.69 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 233.50 292.86 USD |
0
|
CHF 1.54B 1.94B USD | CHF 1.77K 2.23K USD | CHF 228.00 285.97 USD | CHF 234.00 293.49 USD | CHF 1.54B 1.94B USD | 5.73 | CHF 40.75 51.11 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.02 — |
+0.08
|
$1.88B — | $793.27K — | $11.97 — | $12.06 — | $1.88B — | 0 | -$0.18 — | ||
| Nuveen Municipal Value Fund NUV | $9.05 — |
-0.11
|
$1.88B — | $533.59K — | $9.00 — | $9.05 — | $1.88B — | 31.20 | $0.29 — | ||
| L1 Long Short Fund Limited LSF.AX | A$4.47 2.96 USD |
-2.83
|
A$2.83B 1.88B USD | A$438.19K 290.02K USD | A$4.37 2.89 USD | A$4.57 3.02 USD | A$2.83B 1.88B USD | 27.93 | A$0.16 0.11 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.09 — |
+0.23
|
$1.87B — | $528.17K — | $13.03 — | $13.12 — | $1.87B — | 7.27 | $1.80 — | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.46 2.01 USD |
+0.67
|
NZ$3.21B 1.86B USD | NZ$44.49K 25.8K USD | NZ$3.43 1.99 USD | NZ$3.46 2.01 USD | NZ$3.21B 1.86B USD | 7.36 | NZ$0.47 0.27 USD | ||
| Gimv NV GIMB.BR | €43.90 50.68 USD |
-1.24
|
€1.61B 1.86B USD | €25.90K 29.9K USD | €43.85 50.62 USD | €44.40 51.25 USD | €1.61B 1.86B USD | 7.50 | €5.85 6.75 USD | ||
| Tri-Continental TY | $34.58 — |
-0.2
|
$1.84B — | $12.03K — | $34.45 — | $35.21 — | $1.84B — | 7.04 | $4.91 — | ||
| Patria Investments PAX | $11.40 — |
+2.24
|
$1.82B — | $1.12M — | $11.30 — | $11.53 — | $1.82B — | 21.50 | $0.53 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.25 — |
-2.07
|
$1.78B — | $349.08K — | $13.25 — | $13.48 — | $1.78B — | 37.85 | $0.35 — | ||
| Liberty All-Star Equity Fund USA | $5.80 — |
+0.52
|
$1.75B — | $1.28M — | $5.74 — | $5.80 — | $1.75B — | 10.35 | $0.56 — | ||
| Bradespar S.A. BRAP4.SA | R$21.59 4.38 USD |
-1.33
|
R$8.49B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.49B 1.72B USD | 11.54 | R$1.87 0.38 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.52 — |
-0.04
|
$1.72B — | $159.42K — | $22.49 — | $22.84 — | $1.72B — | 5.28 | $4.26 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.70 — |
-0.2
|
$1.72B — | $157.46K — | $14.65 — | $14.94 — | $1.72B — | 7.73 | $1.90 — | ||
| The Gabelli Equity Trust GAB | $5.49 — |
-0.72
|
$1.71B — | $1.53M — | $5.45 — | $5.58 — | $1.71B — | 5.60 | $0.98 — | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.30 68.45 USD |
-0.67
|
€1.47B 1.7B USD | €6.54K 7.55K USD | €59.10 68.22 USD | €60.40 69.72 USD | €1.47B 1.7B USD | 6.61 | €8.97 10.35 USD | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.77 — |
+2.01
|
$1.65B — | $706.66K — | $15.54 — | $15.81 — | $1.65B — | 7.43 | $2.12 — | ||
| Sixth Street Specialty Lending TSLX | $17.15 — |
-1.38
|
$1.63B — | $633.54K — | $17.10 — | $17.44 — | $1.63B — | 14.91 | $1.15 — | ||
| Kinnevik AB KINV-B.ST | SEK 59.02 5.76 USD |
+0.1
|
SEK 16.66B 1.63B USD | SEK 863.43K 84.28K USD | SEK 57.30 5.59 USD | SEK 59.02 5.76 USD | SEK 16.66B 1.63B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.64 9.97 USD |
0
|
€1.41B 1.62B USD | €208.15K 240.27K USD | €8.51 9.82 USD | €8.73 10.08 USD | €1.41B 1.62B USD | 25.41 | €0.34 0.39 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.13 — |
-0.22
|
$1.62B — | $636.80K — | $9.10 — | $9.17 — | $1.62B — | 5.81 | $1.57 — | ||
| BlackRock Science and Technology Trust BST | $45.98 — |
-0.09
|
$1.60B — | $135.16K — | $45.80 — | $47.19 — | $1.60B — | 6.36 | $7.22 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.50 0.81 USD |
-0.9
|
CN¥10.75B 1.59B USD | CN¥10.37M 1.53M USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥10.75B 1.59B USD | 15.27 | CN¥0.36 0.05 USD | ||
| Central Securities CET | $52.86 — |
+0.69
|
$1.56B — | $26.80K — | $52.02 — | $53.27 — | $1.56B — | 5.77 | $9.15 — | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.27 USD |
-0.26
|
A$2.36B 1.56B USD | A$1.40M 926.39K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$2.36B 1.56B USD | 12.03 | A$0.16 0.11 USD | ||
| Australian United Investment Company Limited AUI.AX | A$10.70 7.08 USD |
-0.33
|
A$2.34B 1.55B USD | A$133.53K 88.38K USD | A$10.66 7.06 USD | A$10.74 7.11 USD | A$2.34B 1.55B USD | 25.47 | A$0.42 0.28 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.32 — |
-0.26
|
$1.52B — | $445.43K — | $15.21 — | $15.50 — | $1.52B — | 7.12 | $2.15 — | ||
| General American Investors Company GAM | $63.13 — |
+0.41
|
$1.51B — | $28.06K — | $63.02 — | $63.65 — | $1.51B — | 4.33 | $14.56 — | ||
| Bradespar S.A. BRAP3.SA | R$18.87 3.82 USD |
-0.37
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 10.09 | R$1.87 0.38 USD | ||
| Trinity Capital TRIN | $16.72 — |
-0.95
|
$1.50B — | $1.31M — | $16.68 — | $16.98 — | $1.50B — | 8.84 | $1.89 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.32 — |
+0.5
|
$1.48B — | $81.04K — | $30.26 — | $30.87 — | $1.48B — | 8.08 | $3.75 — | ||
| Capital Southwest CSWC | $23.28 — |
+0.3
|
$1.45B — | $641.82K — | $22.98 — | $23.49 — | $1.45B — | 12.25 | $1.90 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.65 — |
+0.09
|
$1.44B — | $68.58K — | $22.65 — | $22.73 — | $1.44B — | 16.41 | $1.38 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.60 — |
+0.12
|
$1.40B — | $667.26K — | $8.55 — | $8.62 — | $1.40B — | 9.45 | $0.91 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.88 — |
+0.4
|
$1.40B — | $99.01K — | $14.85 — | $14.98 — | $1.40B — | 9.35 | $1.59 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 8.88 0.87 USD |
-78.14
|
SEK 13.51B 1.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.51B 1.32B USD | 11.09 | SEK 0.80 0.08 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.87 — |
-0.09
|
$1.25B — | $305.70K — | $10.85 — | $10.89 — | $1.25B — | 33.96 | $0.32 — | ||
| Perpetual Limited PPT.AX | A$16.22 10.74 USD |
+3.12
|
A$1.88B 1.24B USD | A$226.72K 150.06K USD | A$15.65 10.36 USD | A$16.30 10.79 USD | A$1.88B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.61 — |
+0.26
|
$1.22B — | $833.00K — | $7.55 — | $7.62 — | $1.22B — | 22.38 | $0.34 — | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
0
|
A$1.81B 1.2B USD | A$664.41K 439.75K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.18 — |
0
|
$1.20B — | $749.56K — | $10.11 — | $10.20 — | $1.20B — | 48.47 | $0.21 — | ||
| China Everbright Limited 0165.HK | HK$5.55 0.71 USD |
+1.09
|
HK$9.35B 1.2B USD | HK$1.84M 235.27K USD | HK$5.42 0.69 USD | HK$5.55 0.71 USD | HK$9.35B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.15 — |
+0.14
|
$1.18B — | $122.18K — | $22.15 — | $22.37 — | $1.18B — | 7.43 | $2.98 — | ||
| Cornerstone Total Return Fund CRF | $7.21 — |
+0.14
|
$1.17B — | $1.09M — | $7.19 — | $7.25 — | $1.17B — | 7.06 | $1.02 — | ||
| WAM Capital Limited WAM.AX | A$1.51 1 USD |
+0.67
|
A$1.72B 1.14B USD | A$1.07M 707.5K USD | A$1.50 0.99 USD | A$1.52 1 USD | A$1.72B 1.14B USD | 18.87 | A$0.08 0.05 USD | ||
| Prospect Capital PSEC | $2.24 — |
+0.45
|
$1.12B — | $4.45M — | $2.19 — | $2.27 — | $1.12B — | 0 | -$0.37 — | ||
| Magellan Financial Group Limited MFG.AX | A$8.84 5.85 USD |
+1.96
|
A$1.64B 1.09B USD | A$508.30K 336.42K USD | A$8.55 5.66 USD | A$8.87 5.87 USD | A$1.64B 1.09B USD | 10.91 | A$0.81 0.54 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.86 — |
+0.11
|
$1.09B — | $84.25K — | $17.81 — | $17.97 — | $1.09B — | 9.06 | $1.97 — | ||
| Abrdn Healthcare Investors HQH | $18.77 — |
-1.83
|
$1.07B — | $129.48K — | $18.73 — | $19.30 — | $1.07B — | 11.65 | $1.61 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.40 — |
-0.51
|
$1.07B — | $125.62K — | $19.37 — | $19.74 — | $1.07B — | 11.90 | $1.63 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.22 — |
-0.11
|
$1.07B — | $254.10K — | $9.22 — | $9.27 — | $1.07B — | 14.87 | $0.62 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.13 — |
-1.07
|
$1.07B — | $611.27K — | $10.13 — | $10.32 — | $1.07B — | 6.45 | $1.57 — | ||
| Life & Banc Split Corp. LBS.TO | CA$12.95 9.61 USD |
+0.54
|
CA$1.44B 1.07B USD | CA$81.38K 60.39K USD | CA$12.79 9.49 USD | CA$12.99 9.64 USD | CA$1.44B 1.07B USD | 2.45 | CA$5.28 3.92 USD | ||
| Generation Development Group Limited GDG.AX | A$4.00 2.65 USD |
+1.27
|
A$1.60B 1.06B USD | A$780.74K 516.74K USD | A$3.86 2.55 USD | A$4.03 2.66 USD | A$1.60B 1.06B USD | 0 | -A$0.13 -0.08 USD | ||
| ASA Gold and Precious Metals ASA | $56.24 — |
-0.76
|
$1.06B — | $66.79K — | $55.88 — | $58.21 — | $1.06B — | 1.59 | $35.19 — | ||
| Oaktree Specialty Lending OCSL | $11.87 — |
-0.42
|
$1.05B — | $442.35K — | $11.74 — | $11.98 — | $1.05B — | 20.11 | $0.59 — | ||
| Calamos Convertible and High Income Fund CHY | $12.78 — |
0
|
$1.03B — | $187.52K — | $12.77 — | $12.95 — | $1.03B — | 5.46 | $2.34 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.57 — |
+0.88
|
$1.01B — | $116.63K — | $12.51 — | $12.73 — | $1.01B — | 5.73 | $2.19 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.73 — |
-0.28
|
$1.01B — | $366.44K — | $10.72 — | $10.79 — | $1.01B — | 46.65 | $0.23 — | ||
| Tetragon Financial Group Limited TFG.AS | $12.05 — |
-0.82
|
$1.01B — | $6.12K — | $12.05 — | $12.20 — | $1.01B — | 1.58 | $7.59 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.28 — |
-0.11
|
$1.01B — | $326.76K — | $9.26 — | $9.38 — | $1.01B — | 5.39 | $1.72 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.30 — |
+0.08
|
$1.01B — | $32.67K — | $50.05 — | $50.49 — | $1.01B — | 0 | -$2.25 — | ||
| Goldman Sachs BDC GSBD | $8.94 — |
+0.9
|
$1.01B — | $874.12K — | $8.76 — | $8.96 — | $1.01B — | 13.96 | $0.64 — | ||
| Creades AB CRED-A.ST | SEK 75.75 7.39 USD |
+0.73
|
SEK 10.28B 1B USD | SEK 62.72K 6.12K USD | SEK 73.95 7.22 USD | SEK 75.90 7.41 USD | SEK 10.28B 1B USD | 18.47 | SEK 4.10 0.4 USD | ||
| MLP SE MLP.DE | €7.99 9.22 USD |
+0.76
|
€869.41M 1B USD | €46.87K 54.11K USD | €7.87 9.08 USD | €8.05 9.29 USD | €869.41M 1B USD | 15.07 | €0.53 0.61 USD | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.20 — |
-0.62
|
$991.80M — | $62.06K — | $24.12 — | $24.50 — | $991.80M — | 4.79 | $5.05 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.62 — |
-1.34
|
$989.76M — | $74.38K — | $20.60 — | $21.08 — | $989.76M — | 17.18 | $1.20 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.88 — |
-0.44
|
$981.27M — | $105.04K — | $15.86 — | $15.97 — | $981.27M — | 12.50 | $1.27 — | ||
| Burford Capital BUR | $4.43 — |
-0.45
|
$970.48M — | $1.67M — | $4.37 — | $4.55 — | $970.48M — | 0 | -$7.32 — | ||
| Virtus Investment Partners VRTS | $144.80 — |
-1.21
|
$967.57M — | $90.14K — | $144.67 — | $148.56 — | $967.57M — | 8.53 | $16.97 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
0
|
A$1.45B 960.37M USD | A$444.67K 294.31K USD | A$2.99 1.98 USD | A$3.06 2.03 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||