Página 2 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (703)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1911)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.9 — |
+0.93
|
$2.54B — | $265.66K — | $11.86 — | $11.93 — | $2.54B — | 4.57 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.83 — |
+0.38
|
$2.52B — | $472.65K — | $7.82 — | $7.85 — | $2.52B — | 9.21 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.94 — |
+0.88
|
$2.51B — | $101.65K — | $25.71 — | $25.95 — | $2.51B — | 9.13 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.66 — |
+0.15
|
$2.48B — | $467.97K — | $13.61 — | $13.72 — | $2.48B — | 9.61 | $1.42 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $1.14K 1.24K USD | $5.98 6.54 USD | $6.09 6.65 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Fairfax India FFXDF | $17.6 — |
+2.44
|
$2.43B — | $143 — | $17.6 — | $17.6 — | $2.43B — | 58.66 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.79 — |
+1.17
|
$2.4B — | $16.09K — | $17.43 — | $17.95 — | $2.4B — | 59.28 | $0.3 — | |
| Adams Diversified Equity Fund ADX | $20.37 — |
+1.45
|
$2.4B — | $118.92K — | $20.2 — | $20.4 — | $2.4B — | 4.40 | $4.62 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.35 0.47 USD |
+0.6
|
$17.13B 2.38B USD | $33.24M 4.62M USD | $3.31 0.46 USD | $3.36 0.47 USD | $17.13B 2.38B USD | 12.40 | $0.27 0.04 USD | |
| GCM Grosvenor GCMG | $12.66 — |
+1.38
|
$2.37B — | $158.7K — | $12.49 — | $12.7 — | $2.37B — | 90.44 | $0.14 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.55 — |
0
|
$2.36B — | $507.28K — | $14.5 — | $14.62 — | $2.36B — | 6.86 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.76 — |
+1.24
|
$2.32B — | $206.92K — | $14.68 — | $14.82 — | $2.32B — | 3.39 | $4.35 — | |
| Kinnevik AB KINV-B.ST | $81.28 7.93 USD |
-0.2
|
$23.56B 2.3B USD | $1.56M 152.07K USD | $80.76 7.88 USD | $82.88 8.09 USD | $23.56B 2.3B USD | 0 | -$19.57 -1.9 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.86 — |
+1.15
|
$2.3B — | $328.9K — | $11.77 — | $11.87 — | $2.3B — | 5.08 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.76 — |
+1.64
|
$2.2B — | $69.22K — | $24.67 — | $24.76 — | $2.2B — | 7.17 | $3.45 — | |
| Peugeot Invest Société anonyme PEUG.PA | $75.4 82.42 USD |
-0.4
|
$2B 2.18B USD | $4.41K 4.82K USD | $75 81.99 USD | $76 83.08 USD | $2B 2.18B USD | 12.84 | $5.87 6.42 USD | |
| Sixth Street Specialty Lending TSLX | $22.93 — |
+1.48
|
$2.15B — | $207.78K — | $22.7 — | $22.98 — | $2.15B — | 12.12 | $1.89 — | |
| Anima Holding SpA ANIM.MI | $5.98 6.53 USD |
+0.59
|
$1.96B 2.14B USD | $197.9K 216.33K USD | $5.93 6.48 USD | $6.02 6.58 USD | $1.96B 2.14B USD | 7.96 | $0.75 0.82 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.76 11.76 USD |
+0.75
|
$1.95B 2.13B USD | $40.13K 43.87K USD | $10.58 11.57 USD | $10.86 11.87 USD | $1.95B 2.13B USD | 16.55 | $0.65 0.71 USD | |
| Bure Equity AB (publ) BURE.ST | $290.8 28.39 USD |
-0.48
|
$21.56B 2.1B USD | $41.66K 4.07K USD | $289 28.21 USD | $294.4 28.74 USD | $21.56B 2.1B USD | 203.35 | $1.43 0.14 USD | |
| Patria Investments PAX | $13.17 — |
+2.33
|
$2.08B — | $252.81K — | $12.87 — | $13.29 — | $2.08B — | 28.02 | $0.47 — | |
| Brookfield Business BBUC | $28.83 — |
+1.24
|
$2.07B — | $28.81K — | $28.05 — | $28.83 — | $2.07B — | 0 | -$10.92 — | |
| Oxford Lane Capital OXLC | $4.41 — |
-0.56
|
$2.06B — | $3.59M — | $4.4 — | $4.48 — | $2.06B — | 14.68 | $0.3 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.17 — |
+1.15
|
$2.06B — | $164K — | $12.08 — | $12.21 — | $2.06B — | 2.21 | $5.5 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.37 11.41 USD |
-0.19
|
$2.73B 2.03B USD | $50.06K 37.14K USD | $15.31 11.36 USD | $15.39 11.42 USD | $2.73B 2.03B USD | 20.77 | $0.74 0.55 USD | |
| Liberty All-Star Equity Fund USA | $6.67 — |
+1.76
|
$1.93B — | $306.18K — | $6.6 — | $6.67 — | $1.93B — | 7.32 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $7.45 — |
+2.05
|
$1.91B — | $1.2M — | $7.33 — | $7.45 — | $1.91B — | 4.86 | $1.53 — | |
| BH Macro USD Ord BHMU.L | $4 — |
+0.25
|
$1.87B — | $11.73K — | $3.98 — | $3.99 — | $1.87B — | 26.66 | $0.15 — | |
| Storskogen Group AB (publ) STOR-B.ST | $10.98 1.07 USD |
+0.6
|
$18.51B 1.81B USD | $3.14M 306.59K USD | $10.84 1.06 USD | $11.12 1.08 USD | $18.51B 1.81B USD | 548.75 | $0.02 0.001 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.82 2.34 USD |
+2.19
|
$12.84B 1.79B USD | $9.09M 1.26M USD | $16.26 2.26 USD | $16.91 2.35 USD | $12.84B 1.79B USD | 30.58 | $0.55 0.08 USD | |
| Gimv NV GIMB.BR | $45.8 50.07 USD |
+0.66
|
$1.63B 1.78B USD | $33.28K 36.38K USD | $45.5 49.74 USD | $46.15 50.45 USD | $1.63B 1.78B USD | 6.10 | $7.5 8.2 USD | |
| The Gabelli Equity Trust GAB | $5.79 — |
+1.14
|
$1.78B — | $359.1K — | $5.76 — | $5.79 — | $1.78B — | 8.76 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.55 — |
+0.53
|
$1.77B — | $232.94K — | $8.52 — | $8.56 — | $1.77B — | 8.90 | $0.96 — | |
| Royce Small-Cap Trust RVT | $14.93 — |
+1.7
|
$1.76B — | $141.97K — | $14.71 — | $14.97 — | $1.76B — | 11.05 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.11 — |
+1.36
|
$1.72B — | $74.47K — | $22.9 — | $23.18 — | $1.72B — | 3.48 | $6.63 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Bankers Ord BIT.NZ | $2.55 1.57 USD |
-1.54
|
$2.71B 1.67B USD | $21.65K 13.36K USD | $2.55 1.57 USD | $2.56 1.58 USD | $2.71B 1.67B USD | 5.79 | $0.44 0.27 USD | |
| MFF Capital Investments Limited MFF.AX | $4.28 2.83 USD |
-0.47
|
$2.51B 1.66B USD | $251.35K 166.36K USD | $4.28 2.83 USD | $4.34 2.87 USD | $2.51B 1.66B USD | 3.62 | $1.18 0.78 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.24 — |
+1.63
|
$1.64B — | $138.98K — | $12.09 — | $12.28 — | $1.64B — | 16.53 | $0.74 — | |
| Tri-Continental TY | $31.31 — |
+1.66
|
$1.63B — | $12.17K — | $30.88 — | $31.39 — | $1.63B — | 5.04 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.48 — |
+1.75
|
$1.57B — | $174.53K — | $13.3 — | $13.51 — | $1.57B — | 4.61 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.82 — |
+0.84
|
$1.57B — | $204.16K — | $10.78 — | $10.85 — | $1.57B — | 14.05 | $0.77 — | |
| Sprott Inc. SII.TO | $80.06 59.41 USD |
+0.45
|
$2.07B 1.53B USD | $91.24K 67.71K USD | $79.23 58.79 USD | $80.51 59.74 USD | $2.07B 1.53B USD | 30.21 | $2.65 1.97 USD | |
| Prospect Capital PSEC | $3.39 — |
+1.35
|
$1.53B — | $1.94M — | $3.36 — | $3.41 — | $1.53B — | 0 | -$0.86 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.81 — |
+1.28
|
$1.51B — | $47.43K — | $19.68 — | $19.94 — | $1.51B — | 3.86 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.54 — |
+1.55
|
$1.51B — | $188.5K — | $8.5 — | $8.56 — | $1.51B — | 9.70 | $0.88 — | |
| Sprott SII | $58.21 — |
+0.65
|
$1.51B — | $77.31K — | $57.56 — | $58.51 — | $1.51B — | 30.15 | $1.93 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.09 8.84 USD |
+2.21
|
$1.37B 1.5B USD | $488 533.45 USD | $8.08 8.83 USD | $8.11 8.86 USD | $1.37B 1.5B USD | 9.98 | $0.81 0.89 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.68 — |
+0.48
|
$1.49B — | $447.67K — | $9.63 — | $9.69 — | $1.49B — | 11.12 | $0.87 — | |
| Insignia Financial Ltd. IFL.AX | $3.35 2.22 USD |
+1.52
|
$2.25B 1.49B USD | $1.6M 1.06M USD | $3.3 2.18 USD | $3.38 2.24 USD | $2.25B 1.49B USD | 0 | -$0.23 -0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.43 0.76 USD |
-0.55
|
$10.61B 1.48B USD | $6.11M 849.04K USD | $5.37 0.75 USD | $5.5 0.76 USD | $10.61B 1.48B USD | 54.29 | $0.1 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.09 8.84 USD |
+0.25
|
$1.34B 1.46B USD | $110.57K 120.87K USD | $8.02 8.77 USD | $8.11 8.87 USD | $1.34B 1.46B USD | 35.17 | $0.23 0.25 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
-0.98
|
$2.16B 1.43B USD | $1.27M 838.63K USD | $2.03 1.34 USD | $2.06 1.36 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.43 — |
+0.56
|
$1.41B — | $37.78K — | $21.32 — | $21.46 — | $1.41B — | 35.71 | $0.6 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.49 — |
+1.12
|
$1.41B — | $70.8K — | $13.44 — | $13.5 — | $1.41B — | 6.07 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.31 — |
+1.37
|
$1.36B — | $176.06K — | $19.07 — | $19.36 — | $1.36B — | 2.45 | $7.86 — | |
| Central Securities CET | $46.58 — |
+1.37
|
$1.35B — | $3.97K — | $45.77 — | $46.58 — | $1.35B — | 4.58 | $10.15 — | |
| Perpetual Limited PPT.AX | $17.72 11.73 USD |
+0.34
|
$2.03B 1.34B USD | $162.66K 107.66K USD | $17.56 11.62 USD | $17.76 11.75 USD | $2.03B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| DoubleLine Income Solutions Fund DSL | $12.05 — |
+0.08
|
$1.34B — | $227.5K — | $12.03 — | $12.13 — | $1.34B — | 4.78 | $2.52 — | |
| Generation Development Group Limited GDG.AX | $5.09 3.37 USD |
+2
|
$2B 1.32B USD | $983.02K 650.62K USD | $5.01 3.32 USD | $5.14 3.4 USD | $2B 1.32B USD | 18.85 | $0.27 0.18 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.92 — |
-0.14
|
$1.32B — | $7.75K — | $20.9 — | $21.1 — | $1.32B — | 17.80 | $1.18 — | |
| Goldman Sachs BDC GSBD | $11.18 — |
+1.59
|
$1.31B — | $311.65K — | $11.05 — | $11.2 — | $1.31B — | 25.98 | $0.43 — | |
| P10 PX | $11.55 — |
+3.03
|
$1.3B — | $262.49K — | $11.19 — | $11.58 — | $1.3B — | 72.18 | $0.16 — | |
| General American Investors Company GAM | $54.16 — |
+1.67
|
$1.27B — | $18.98K — | $53.71 — | $54.48 — | $1.27B — | 5.01 | $10.81 — | |
| Ratos AB (publ) RATO-B.ST | $38.9 3.8 USD |
0
|
$12.94B 1.26B USD | $594.73K 58.05K USD | $38.72 3.78 USD | $39.5 3.86 USD | $12.94B 1.26B USD | 26.64 | $1.46 0.14 USD | |
| BlackRock Science and Technology Trust BST | $36.19 — |
+1.67
|
$1.26B — | $63.92K — | $35.73 — | $36.24 — | $1.26B — | 4.60 | $7.86 — | |
| Tetragon Financial Ord TFG.AS | $14.25 — |
-0.7
|
$1.24B — | $1.22K — | $14 — | $14.3 — | $1.24B — | 3.61 | $3.94 — | |
| Bradespar S.A. BRAP4.SA | $15.78 3.2 USD |
-0.88
|
$6.09B 1.24B USD | $8.4M 1.7M USD | $15.5 3.14 USD | $15.95 3.23 USD | $6.09B 1.24B USD | 5.65 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.95 3.03 USD |
-1.13
|
$6.08B 1.23B USD | $106.2K 21.52K USD | $14.75 2.99 USD | $15.16 3.07 USD | $6.08B 1.23B USD | 5.35 | $2.79 0.57 USD | |
| Tetragon Financial Ord TFG.L | $14 — |
0
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.55 | $3.94 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.02 — |
+1.75
|
$1.22B — | $45.97K — | $24.87 — | $25.08 — | $1.22B — | 3.81 | $6.55 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.91 — |
+1.53
|
$1.21B — | $46.9K — | $22.76 — | $22.98 — | $1.21B — | 4.31 | $5.31 — | |
| Virtus Investment Partners VRTS | $172.12 — |
+3.09
|
$1.19B — | $14.97K — | $166.61 — | $173.4 — | $1.19B — | 10.21 | $16.85 — | |
| Bridge Inv BRDG | $9.44 — |
+2.11
|
$1.17B — | $81.63K — | $9.33 — | $9.45 — | $1.17B — | 0 | -$0.48 — | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
-0.32
|
$1.76B 1.17B USD | $931.93K 616.8K USD | $1.56 1.03 USD | $1.58 1.05 USD | $1.76B 1.17B USD | 6.52 | $0.24 0.16 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $9.98 — |
+0.45
|
$1.16B — | $101.63K — | $9.95 — | $9.99 — | $1.16B — | 6.56 | $1.52 — | |
| New Mountain Finance NMFC | $10.74 — |
+1.32
|
$1.16B — | $124.4K — | $10.61 — | $10.75 — | $1.16B — | 10.84 | $0.99 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.37 — |
+0.88
|
$1.16B — | $104.11K — | $10.33 — | $10.39 — | $1.16B — | 4.41 | $2.35 — | |
| L1 Long Short Fund Limited LSF.AX | $2.77 1.83 USD |
+0.36
|
$1.74B 1.15B USD | $497.08K 329K USD | $2.73 1.81 USD | $2.77 1.83 USD | $1.74B 1.15B USD | 46.16 | $0.06 0.04 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.05 — |
+0.75
|
$1.14B — | $104.75K — | $12.02 — | $12.12 — | $1.14B — | 8.79 | $1.37 — | |
| Altamir Ord LTA.PA | $28.3 30.94 USD |
-0.35
|
$1.03B 1.13B USD | $662 723.66 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.03B 1.13B USD | 36.75 | $0.77 0.84 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
-0.81
|
$1.69B 1.12B USD | $849.7K 562.38K USD | $1.23 0.81 USD | $1.24 0.82 USD | $1.69B 1.12B USD | 41.00 | $0.03 0.02 USD | |
| Capital Southwest CSWC | $20.8 — |
+0.97
|
$1.12B — | $300.35K — | $20.65 — | $20.94 — | $1.12B — | 14.14 | $1.47 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.21 — |
+0.89
|
$1.11B — | $51.61K — | $18.15 — | $18.25 — | $1.11B — | 4.00 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.19 — |
+0.38
|
$1.1B — | $209.62K — | $8.16 — | $8.21 — | $1.1B — | 8.53 | $0.96 — | |
| AMTD IDEA Group AMTD | $1 — |
-1.48
|
$1.08B — | $3.55K — | $1 — | $1.01 — | $1.08B — | 1.38 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.32 — |
+1.06
|
$1.07B — | $33.21K — | $19.16 — | $19.37 — | $1.07B — | 4.42 | $4.37 — | |
| Creades AB CRED-A.ST | $78.45 7.66 USD |
-2.24
|
$10.65B 1.04B USD | $67.91K 6.63K USD | $78.45 7.66 USD | $80.45 7.85 USD | $10.65B 1.04B USD | 7.50 | $10.45 1.02 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.68 0.65 USD |
+0.86
|
$7.46B 1.04B USD | $7.81M 1.09M USD | $4.6 0.64 USD | $4.69 0.65 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.46 — |
+1.52
|
$1.03B — | $34.11K — | $21.19 — | $21.46 — | $1.03B — | 11.17 | $1.92 — | |
| Carlyle Secured Lending CGBD | $13.99 — |
+1.3
|
$1.02B — | $172.06K — | $13.81 — | $14.1 — | $1.02B — | 10.67 | $1.31 — | |
| Bain Capital Specialty Finance BCSF | $15.59 — |
+1.5
|
$1.01B — | $108.01K — | $15.42 — | $15.6 — | $1.01B — | 8.95 | $1.74 — | |
| PennantPark Floating Rate Capital PFLT | $10.18 — |
+1.04
|
$1.01B — | $301.85K — | $10.1 — | $10.18 — | $1.01B — | 11.97 | $0.85 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$1.01B — | $842.33K — | $0.8699 — | $0.88 — | $1.01B — | 8.82 | $0.1 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.52 — |
+0.19
|
$981.77M — | $168.81K — | $10.52 — | $10.59 — | $981.77M — | 15.24 | $0.69 — | |
| MLP SE MLP.DE | $8.15 8.91 USD |
0
|
$890.78M 973.74M USD | $25.08K 27.42K USD | $8.12 8.88 USD | $8.19 8.95 USD | $890.78M 973.74M USD | 12.93 | $0.63 0.69 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.32 — |
+0.7
|
$972.17M — | $88.12K — | $10.27 — | $10.36 — | $972.17M — | 172.03 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.63 — |
+0.76
|
$965.72M — | $66.29K — | $15.5 — | $15.64 — | $965.72M — | 82.25 | $0.19 — | |
| Magellan Financial Group Limited MFG.AX | $8.34 5.52 USD |
+0.85
|
$1.45B 958.13M USD | $336.46K 222.69K USD | $8.27 5.47 USD | $8.39 5.55 USD | $1.45B 958.13M USD | 6.56 | $1.27 0.84 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.35 0.0054 USD |
+0.02
|
$941.01B 955.34M USD | $46.5K 47.21 USD | $5.35 0.0054 USD | $5.35 0.0054 USD | $941.01B 955.34M USD | 0 | -$0.66 -0.0006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||