交易所：São Paulo ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (42)
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (42)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP4.SA | $17.93 3.63 USD |
+2.17
|
$6.97B 1.41B USD | $5.67M 1.15M USD | $17.57 3.56 USD | $17.99 3.65 USD | $6.97B 1.41B USD | 6.29 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $16.97 3.44 USD |
0
|
$6.82B 1.38B USD | $158.9K 32.21K USD | $16.94 3.43 USD | $17.14 3.47 USD | $6.82B 1.38B USD | 5.95 | $2.85 0.58 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.95 20.46 USD |
+0.21
|
$2.84B 576.37M USD | $39.49K 8K USD | $100.35 20.34 USD | $101.3 20.53 USD | $2.84B 576.37M USD | 10.46 | $9.65 1.96 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.18 17.06 USD |
+0.57
|
$1.72B 348.37M USD | $24.47K 4.96K USD | $82.84 16.79 USD | $84.18 17.06 USD | $1.72B 348.37M USD | 3.69 | $22.78 4.62 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21.69 4.4 USD |
+0.84
|
$479.01M 97.09M USD | $37.23K 7.55K USD | $21.41 4.34 USD | $21.9 4.44 USD | $479.01M 97.09M USD | 3.83 | $5.65 1.15 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
+0.65
|
$177.19M 35.91M USD | $11.83K 2.4K USD | $1.51 0.31 USD | $1.55 0.31 USD | $177.19M 35.91M USD | 0 | -$0.64 -0.1 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.39 7.17 USD |
-0.31
|
$123.07M 24.94M USD | $2.56K 518.26 USD | $34.78 7.05 USD | $35.77 7.25 USD | $123.07M 24.94M USD | 0 | -$21.39 -4.3 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.67 18.78 USD |
-0.05
|
$0 0 USD | $31.01K 6.29K USD | $92.41 18.73 USD | $93.05 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.81 0.16 USD |
-6.9
|
$0 0 USD | $78K 15.81K USD | $0.81 0.16 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $47.39 9.61 USD |
-0.67
|
$0 0 USD | $13.08K 2.65K USD | $47.28 9.58 USD | $47.98 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $84.64 17.16 USD |
-0.07
|
$0 0 USD | $12.76K 2.59K USD | $84.11 17.05 USD | $84.85 17.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $78.28 15.87 USD |
+2.1
|
$808.47B 163.86B USD | $2.87K 581.5 USD | $76.16 15.44 USD | $78.96 16 USD | $808.47B 163.86B USD | 21.92 | $3.57 0.72 USD | |
| Brookfield Corporation B1AM34.SA | $74.94 15.19 USD |
+2.57
|
$449.78B 91.16B USD | $54 10.94 USD | $73.73 14.94 USD | $74.94 15.19 USD | $449.78B 91.16B USD | 166.53 | $0.45 0.09 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $438.24 88.82 USD |
-1.58
|
$313.53B 63.55B USD | $50 10.13 USD | $438.24 88.82 USD | $438.24 88.82 USD | $313.53B 63.55B USD | 12.48 | $35.09 7.11 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $670 135.8 USD |
-0.46
|
$257.55B 52.2B USD | $15 3.04 USD | $670 135.8 USD | $670 135.8 USD | $257.55B 52.2B USD | 14.15 | $47.32 9.59 USD | |
| State Street Corporation S1TT34.SA | $497.35 100.8 USD |
+0.69
|
$143.57B 29.1B USD | $1 0.2 USD | $497.35 100.8 USD | $497.35 100.8 USD | $143.57B 29.1B USD | 9.78 | $50.82 10.3 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $255.5 51.79 USD |
+2.24
|
$113.57B 23.02B USD | $66 13.38 USD | $255.5 51.79 USD | $255.5 51.79 USD | $113.57B 23.02B USD | 9.75 | $26.19 5.31 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $104.71 21.22 USD |
0
|
$55.01B 11.15B USD | $0 0 USD | $104.71 21.22 USD | $104.71 21.22 USD | $55.01B 11.15B USD | 28.60 | $3.66 0.74 USD | |
| Invesco Ltd. I1VZ34.SA | $77.83 15.77 USD |
-1.74
|
$34.84B 7.06B USD | $7 1.42 USD | $77.83 15.77 USD | $79.21 16.05 USD | $34.84B 7.06B USD | 10.88 | $7.15 1.45 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $83.4 16.9 USD |
-0.48
|
$1.25B 253.51M USD | $17.29K 3.5K USD | $83 16.82 USD | $84.79 17.19 USD | $1.25B 253.51M USD | 8.50 | $9.81 1.99 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.8 8.27 USD |
0
|
$858.04M 173.91M USD | $0 0 USD | $40.8 8.27 USD | $40.8 8.27 USD | $858.04M 173.91M USD | 18.80 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$858.04M 173.91M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $858.04M 173.91M USD | 23.04 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $68.8 13.94 USD |
0
|
$825.6M 167.34M USD | $13.88K 2.81K USD | $68.65 13.91 USD | $68.9 13.96 USD | $825.6M 167.34M USD | 4.33 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $77.47 15.7 USD |
-0.5
|
$543.42M 110.14M USD | $14.11K 2.86K USD | $77.02 15.61 USD | $77.86 15.78 USD | $543.42M 110.14M USD | 22.98 | $3.37 0.68 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.91 0.79 USD |
0
|
$517.43M 104.87M USD | $4.02K 815.6 USD | $3.86 0.78 USD | $3.95 0.8 USD | $517.43M 104.87M USD | 0 | -$1.26 -0.2 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $80.9 16.4 USD |
+0.84
|
$393.39M 79.73M USD | $8.91K 1.81K USD | $80 16.21 USD | $81.29 16.48 USD | $393.39M 79.73M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $87.7 17.78 USD |
+2.5
|
$226.98M 46.01M USD | $10.07K 2.04K USD | $86.48 17.53 USD | $87.86 17.81 USD | $226.98M 46.01M USD | 4.85 | $18.05 3.66 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $87.5 17.73 USD |
+0.11
|
$185.06M 37.51M USD | $686 139.04 USD | $86.53 17.54 USD | $87.64 17.76 USD | $185.06M 37.51M USD | 3.91 | $22.37 4.53 USD | |
| FII Votorantim shopping VSHO11.SA | $70.1 14.21 USD |
+1.73
|
$147.13M 29.82M USD | $57 11.55 USD | $68.72 13.93 USD | $70.33 14.25 USD | $147.13M 29.82M USD | 6.32 | $11.09 2.25 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $97.99 19.86 USD |
+0.86
|
$81.03M 16.42M USD | $14 2.84 USD | $97.15 19.69 USD | $97.99 19.86 USD | $81.03M 16.42M USD | 4.52 | $21.64 4.39 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $75.48 15.3 USD |
+0.31
|
$62.49M 12.67M USD | $47 9.53 USD | $74.11 15.02 USD | $75.88 15.38 USD | $62.49M 12.67M USD | 6.07 | $12.43 2.52 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $30.81 6.24 USD |
+0.92
|
$37.34M 7.57M USD | $11.31K 2.29K USD | $30.4 6.16 USD | $31 6.28 USD | $37.34M 7.57M USD | 0.60 | $50.92 10.32 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3.51 0.71 USD |
-5.14
|
$3.01M 610.9K USD | $200 40.54 USD | $3.51 0.71 USD | $3.6 0.73 USD | $3.01M 610.9K USD | 0 | -$0.17 -0.03 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.7399 0.15 USD |
-3.9
|
$432.11K 87.58K USD | $166 33.65 USD | $0.7199 0.15 USD | $0.75 0.15 USD | $432.11K 87.58K USD | 0.074 | $9.9 2.01 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}