交易所：São Paulo ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (42)
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (42)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bradespar S.A. BRAP3.SA | $16.06 3.26 USD |
-2.31
|
$6.53B 1.32B USD | $109.4K 22.17K USD | $15.68 3.18 USD | $16.13 3.27 USD | $6.53B 1.32B USD | 5.63 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $16.84 3.41 USD |
-2.83
|
$6.5B 1.32B USD | $4.96M 1M USD | $16.44 3.33 USD | $16.99 3.44 USD | $6.5B 1.32B USD | 5.90 | $2.85 0.58 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $99.6 20.19 USD |
-1.13
|
$2.81B 568.67M USD | $10.22K 2.07K USD | $99.6 20.19 USD | $101.22 20.52 USD | $2.81B 568.67M USD | 10.32 | $9.65 1.96 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $79.77 16.17 USD |
-1.87
|
$1.63B 330.12M USD | $25.7K 5.21K USD | $79.76 16.17 USD | $81.49 16.52 USD | $1.63B 330.12M USD | 3.50 | $22.78 4.62 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $21.32 4.32 USD |
-1.07
|
$470.84M 95.43M USD | $40.63K 8.23K USD | $21.22 4.3 USD | $21.68 4.39 USD | $470.84M 95.43M USD | 3.77 | $5.65 1.15 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
-2.53
|
$177.19M 35.91M USD | $34.13K 6.92K USD | $1.49 0.3 USD | $1.59 0.32 USD | $177.19M 35.91M USD | 0 | -$1.08 -0.2 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $34.9 7.07 USD |
-0.48
|
$121.36M 24.6M USD | $521 105.6 USD | $34.77 7.05 USD | $35.05 7.1 USD | $121.36M 24.6M USD | 0 | -$21.39 -4.3 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $91.71 18.59 USD |
-1.91
|
$0 0 USD | $14.54K 2.95K USD | $91.69 18.58 USD | $94.09 19.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.9599 0.19 USD |
0
|
$0 0 USD | $435K 88.17K USD | $0.9599 0.19 USD | $0.9599 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $44.78 9.08 USD |
-0.73
|
$0 0 USD | $15.76K 3.19K USD | $44.7 9.06 USD | $45.34 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $83.41 16.91 USD |
-1.16
|
$0 0 USD | $11.37K 2.3K USD | $83 16.82 USD | $84.49 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLAK34.SA | $73.4 14.88 USD |
-2.6
|
$760.62B 154.17B USD | $792 160.53 USD | $71.5 14.49 USD | $75.35 15.27 USD | $760.62B 154.17B USD | 20.33 | $3.61 0.73 USD | |
| Brookfield Corporation B1AM34.SA | $68.64 13.91 USD |
-3.32
|
$413.62B 83.83B USD | $595 120.6 USD | $66.91 13.56 USD | $70.28 14.24 USD | $413.62B 83.83B USD | 156.00 | $0.44 0.09 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $436.05 88.38 USD |
-3.87
|
$313.07B 63.45B USD | $68 13.78 USD | $436.05 88.38 USD | $446 90.4 USD | $313.07B 63.45B USD | 13.25 | $32.89 6.67 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $620.1 125.68 USD |
-4.75
|
$237.66B 48.17B USD | $1 0.2 USD | $620.1 125.68 USD | $620.1 125.68 USD | $237.66B 48.17B USD | 13.24 | $46.81 9.49 USD | |
| State Street Corporation S1TT34.SA | $458.13 92.86 USD |
-2.65
|
$132.16B 26.79B USD | $1 0.2 USD | $458.13 92.86 USD | $458.13 92.86 USD | $132.16B 26.79B USD | 9.84 | $46.54 9.43 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $245 49.66 USD |
0
|
$108.9B 22.07B USD | $0 0 USD | $245 49.66 USD | $245 49.66 USD | $108.9B 22.07B USD | 9.45 | $25.92 5.25 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Franklin Resources, Inc. F1RA34.SA | $112.85 22.87 USD |
+1.12
|
$59.29B 12.02B USD | $0 0 USD | $112.85 22.87 USD | $112.85 22.87 USD | $59.29B 12.02B USD | 31.17 | $3.62 0.73 USD | |
| Invesco Ltd. I1VZ34.SA | $87.14 17.66 USD |
0
|
$39.02B 7.91B USD | $0 0 USD | $87.14 17.66 USD | $87.14 17.66 USD | $39.02B 7.91B USD | 13.04 | $6.68 1.35 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $79.27 16.07 USD |
-1.71
|
$1.19B 240.96M USD | $10.75K 2.18K USD | $79.12 16.04 USD | $80.65 16.35 USD | $1.19B 240.96M USD | 8.08 | $9.81 1.99 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
+7.3
|
$878.16M 177.99M USD | $1.3K 263.49 USD | $48.5 9.83 USD | $50 10.13 USD | $878.16M 177.99M USD | 25.90 | $1.93 0.39 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $68.5 13.88 USD |
-0.72
|
$822M 166.61M USD | $10.09K 2.04K USD | $68.47 13.88 USD | $69.34 14.05 USD | $822M 166.61M USD | 4.31 | $15.87 3.22 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40 8.11 USD |
0
|
$818.44M 165.88M USD | $200 40.54 USD | $40 8.11 USD | $40 8.11 USD | $818.44M 165.88M USD | 20.72 | $1.93 0.39 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $73.68 14.93 USD |
-2.67
|
$516.83M 104.75M USD | $15.07K 3.05K USD | $73.3 14.86 USD | $75.56 15.31 USD | $516.83M 104.75M USD | 21.79 | $3.38 0.69 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.68 0.75 USD |
-3.92
|
$497.16M 100.77M USD | $3.73K 755 USD | $3.65 0.74 USD | $3.8 0.77 USD | $497.16M 100.77M USD | 0 | -$1.25 -0.2 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $78.74 15.96 USD |
-0.59
|
$387.82M 78.6M USD | $5.58K 1.13K USD | $78.56 15.92 USD | $79.9 16.19 USD | $387.82M 78.6M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $80.06 16.23 USD |
-2.35
|
$216.23M 43.83M USD | $15.02K 3.04K USD | $80.02 16.22 USD | $82.8 16.78 USD | $216.23M 43.83M USD | 4.43 | $18.05 3.66 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $86.93 17.62 USD |
+2.03
|
$183.86M 37.26M USD | $135 27.36 USD | $85.17 17.26 USD | $86.93 17.62 USD | $183.86M 37.26M USD | 3.88 | $22.37 4.53 USD | |
| FII Votorantim shopping VSHO11.SA | $69.9 14.17 USD |
-0.4
|
$146.71M 29.73M USD | $1.04K 210.59 USD | $69.61 14.11 USD | $70.33 14.25 USD | $146.71M 29.73M USD | 6.30 | $11.09 2.25 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $94.92 19.24 USD |
-0.28
|
$78.49M 15.91M USD | $12 2.43 USD | $94.92 19.24 USD | $96.3 19.52 USD | $78.49M 15.91M USD | 4.38 | $21.64 4.39 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $74.14 15.03 USD |
-0.01
|
$61.38M 12.44M USD | $77 15.61 USD | $73.1 14.82 USD | $74.14 15.03 USD | $61.38M 12.44M USD | 5.96 | $12.43 2.52 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $33.05 6.7 USD |
-0.72
|
$35.94M 7.28M USD | $5.02K 1.02K USD | $33 6.69 USD | $33.67 6.82 USD | $35.94M 7.28M USD | 0.64 | $50.92 10.32 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4 0.81 USD |
0
|
$3.52M 712.74K USD | $0 0 USD | $4 0.81 USD | $4 0.81 USD | $3.52M 712.74K USD | 0 | -$0.21 -0.04 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.78 0.16 USD |
0
|
$455.46K 92.31K USD | $114 23.11 USD | $0.67 0.14 USD | $0.79 0.16 USD | $455.46K 92.31K USD | 0.078 | $9.9 2.01 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}