Ergebnisseite 2 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1912)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.15 — |
+0.23
|
$2.62B — | $669.93K — | $8.13 — | $8.16 — | $2.62B — | 9.58 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.93 — |
+0.22
|
$2.6B — | $271.66K — | $13.9 — | $13.94 — | $2.6B — | 9.80 | $1.42 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.73 — |
+0.26
|
$2.58B — | $71.05K — | $26.62 — | $26.74 — | $2.58B — | 9.41 | $2.84 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.96 — |
-0.17
|
$2.55B — | $133.65K — | $11.95 — | $12 — | $2.55B — | 59.79 | $0.2 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.9 — |
-0.53
|
$2.55B — | $13.69K — | $18.84 — | $19.09 — | $2.55B — | 62.99 | $0.3 — | |
| Adams Diversified Equity Fund ADX | $21.67 — |
+0.07
|
$2.55B — | $223.99K — | $21.66 — | $21.8 — | $2.55B — | 4.68 | $4.62 — | |
| Fairfax India FFXDF | $18.86 — |
-1.26
|
$2.54B — | $400 — | $18.86 — | $18.97 — | $2.54B — | 62.86 | $0.3 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.57 — |
-0.11
|
$2.45B — | $61.65K — | $15.55 — | $15.66 — | $2.45B — | 8.69 | $1.79 — | |
| Guggenheim Strategic Opportunities Fund GOF | $15.01 — |
+0.23
|
$2.44B — | $395.72K — | $14.95 — | $15.02 — | $2.44B — | 7.07 | $2.12 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $5 5.47 USD | $6.06 6.62 USD | $6.19 6.77 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Kinnevik AB KINV-B.ST | $92.32 9.01 USD |
+1.1
|
$24.63B 2.4B USD | $1.59M 155.08K USD | $89.8 8.77 USD | $93.12 9.09 USD | $24.63B 2.4B USD | 0 | -$9.13 -0.8 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.98 13.1 USD |
+0.17
|
$2.17B 2.38B USD | $60.96K 66.63K USD | $11.76 12.86 USD | $12.08 13.21 USD | $2.17B 2.38B USD | 16.18 | $0.74 0.81 USD | |
| The Gabelli Dividend & Income Trust GDV | $26.51 — |
+0.28
|
$2.36B — | $45.67K — | $26.42 — | $26.54 — | $2.36B — | 7.68 | $3.45 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.96 — |
-0.08
|
$2.32B — | $128.91K — | $11.95 — | $12 — | $2.32B — | 0 | $0 — | |
| Sixth Street Specialty Lending TSLX | $24.04 — |
-0.29
|
$2.26B — | $127.05K — | $23.95 — | $24.21 — | $2.26B — | 12.71 | $1.89 — | |
| Patria Investments PAX | $14.09 — |
-0.63
|
$2.23B — | $128.49K — | $13.99 — | $14.18 — | $2.23B — | 31.31 | $0.45 — | |
| GCM Grosvenor GCMG | $11.64 — |
+0.82
|
$2.17B — | $78.7K — | $11.5 — | $11.66 — | $2.17B — | 83.10 | $0.14 — | |
| Brookfield Business BBUC | $30 — |
-0.56
|
$2.15B — | $8.67K — | $29.8 — | $30.18 — | $2.15B — | 0 | -$10.92 — | |
| Anima Holding SpA ANIM.MI | $6.05 6.61 USD |
+0.75
|
$1.97B 2.15B USD | $156.42K 170.99K USD | $6 6.56 USD | $6.09 6.65 USD | $1.97B 2.15B USD | 8.06 | $0.75 0.82 USD | |
| Bure Equity AB (publ) BURE.ST | $295.4 28.83 USD |
+1.23
|
$21.9B 2.14B USD | $38.65K 3.77K USD | $290.8 28.39 USD | $297.8 29.07 USD | $21.9B 2.14B USD | 206.57 | $1.43 0.14 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $78.6 85.92 USD |
+1.81
|
$1.95B 2.13B USD | $2.74K 3K USD | $76.5 83.62 USD | $78.7 86.03 USD | $1.95B 2.13B USD | 13.39 | $5.87 6.42 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.22 — |
+0.35
|
$2.11B — | $520.3K — | $8.19 — | $8.22 — | $2.11B — | 5.37 | $1.53 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.37 — |
-0.64
|
$2.09B — | $98.21K — | $12.32 — | $12.5 — | $2.09B — | 2.24 | $5.5 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.61 11.58 USD |
+0.22
|
$2.82B 2.09B USD | $35.06K 26.02K USD | $15.59 11.57 USD | $15.62 11.59 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| Liberty All-Star Equity Fund USA | $6.88 — |
-0.24
|
$2.03B — | $241.9K — | $6.88 — | $6.94 — | $2.03B — | 7.56 | $0.91 — | |
| Oxford Lane Capital OXLC | $4.16 — |
<0.01
|
$2B — | $1.44M — | $4.15 — | $4.2 — | $2B — | 13.86 | $0.3 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.53 2.58 USD |
+0.49
|
$14.15B 1.97B USD | $10.31M 1.43M USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.15B 1.97B USD | 33.69 | $0.55 0.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.93 1.16 USD |
+0.34
|
$20.04B 1.96B USD | $1.46M 142.28K USD | $11.74 1.15 USD | $11.99 1.17 USD | $20.04B 1.96B USD | 596.25 | $0.02 0.001 USD | |
| BH Macro Limited BHMU.L | $4.03 — |
+0.74
|
$1.91B — | $15K — | $0 — | $0 — | $1.91B — | 26.86 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.21 — |
+0.46
|
$1.85B — | $79.18K — | $24.1 — | $24.3 — | $1.85B — | 35.08 | $0.69 — | |
| Sprott Inc. SII.TO | $94.81 70.35 USD |
+1.3
|
$2.45B 1.82B USD | $22.91K 17K USD | $92.33 68.51 USD | $94.88 70.41 USD | $2.45B 1.82B USD | 36.04 | $2.63 1.95 USD | |
| Royce Small-Cap Trust RVT | $15.37 — |
0
|
$1.81B — | $86.62K — | $15.31 — | $15.46 — | $1.81B — | 11.38 | $1.35 — | |
| The Gabelli Equity Trust GAB | $5.88 — |
-0.09
|
$1.81B — | $153.76K — | $5.87 — | $5.91 — | $1.81B — | 8.90 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.67 — |
-0.29
|
$1.8B — | $242.91K — | $8.65 — | $8.71 — | $1.8B — | 57.83 | $0.15 — | |
| Bankers Ord BIT.NZ | $2.73 1.68 USD |
0
|
$2.9B 1.79B USD | $1.35K 830.61 USD | $2.73 1.68 USD | $2.73 1.68 USD | $2.9B 1.79B USD | 6.34 | $0.43 0.27 USD | |
| Sprott SII | $69.31 — |
+1.33
|
$1.79B — | $59.58K — | $67.55 — | $69.31 — | $1.79B — | 35.91 | $1.93 — | |
| Insignia Financial Ltd. IFL.AX | $3.95 2.61 USD |
0
|
$2.65B 1.75B USD | $870.65K 576.25K USD | $3.91 2.59 USD | $3.98 2.63 USD | $2.65B 1.75B USD | 0 | -$0.23 -0.1 USD | |
| CHINA EB LTD 0165.HK | $8.12 1.04 USD |
-4.47
|
$13.68B 1.75B USD | $56.3M 7.2M USD | $8.05 1.03 USD | $8.58 1.1 USD | $13.68B 1.75B USD | 0 | -$1.13 -0.1 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| MFF Capital Investments Limited MFF.AX | $4.43 2.93 USD |
-0.45
|
$2.6B 1.72B USD | $891.71K 590.19K USD | $4.31 2.85 USD | $4.45 2.95 USD | $2.6B 1.72B USD | 3.75 | $1.18 0.78 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.3 0.88 USD |
+0.64
|
$12.31B 1.71B USD | $50.82M 7.07M USD | $6.21 0.86 USD | $6.41 0.89 USD | $12.31B 1.71B USD | 63.00 | $0.1 0.01 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.38 — |
+0.02
|
$1.66B — | $112.74K — | $12.3 — | $12.44 — | $1.66B — | 16.73 | $0.74 — | |
| Tri-Continental TY | $31.83 — |
+0.35
|
$1.65B — | $8.1K — | $31.66 — | $31.93 — | $1.65B — | 5.12 | $6.21 — | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
-0.49
|
$2.48B 1.64B USD | $1.87M 1.24M USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.48B 1.64B USD | 12.68 | $0.16 0.11 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.21 — |
+0.04
|
$1.62B — | $52.22K — | $11.2 — | $11.22 — | $1.62B — | 14.55 | $0.77 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.19 — |
+0.24
|
$1.62B — | $36.5K — | $21.05 — | $21.22 — | $1.62B — | 13.00 | $1.63 — | |
| Gimv NV GIMB.BR | $40.9 44.71 USD |
+0.37
|
$1.48B 1.61B USD | $20.11K 21.98K USD | $40.85 44.65 USD | $41.15 44.98 USD | $1.48B 1.61B USD | 5.47 | $7.47 8.17 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.81 — |
0
|
$1.61B — | $72.97K — | $13.78 — | $13.9 — | $1.61B — | 4.72 | $2.92 — | |
| Perpetual Limited PPT.AX | $20.9 13.83 USD |
+0.58
|
$2.4B 1.59B USD | $238.68K 157.97K USD | $20.64 13.66 USD | $21.04 13.93 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.9 — |
+0.17
|
$1.57B — | $228.48K — | $8.88 — | $8.97 — | $1.57B — | 10.10 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.82 — |
+0.26
|
$1.52B — | $201.41K — | $9.8 — | $9.84 — | $1.52B — | 11.28 | $0.87 — | |
| Prospect Capital PSEC | $3.3 — |
-0.75
|
$1.49B — | $395.12K — | $3.29 — | $3.34 — | $1.49B — | 0 | -$0.86 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.71 0.93 USD |
-1.47
|
$10.69B 1.49B USD | $160.48M 22.31M USD | $6.68 0.93 USD | $7.08 0.98 USD | $10.69B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $20.62 — |
+1.1
|
$1.45B — | $98.31K — | $20.44 — | $20.67 — | $1.45B — | 2.62 | $7.86 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.9 — |
+0.07
|
$1.45B — | $33.31K — | $13.88 — | $13.98 — | $1.45B — | 6.26 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.96 — |
+0.27
|
$1.44B — | $13.97K — | $21.91 — | $21.96 — | $1.44B — | 36.60 | $0.6 — | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
-0.31
|
$1.41B — | $6.77K — | $16.05 — | $16.25 — | $1.41B — | 4.11 | $3.94 — | |
| Tetragon Financial Group Limited TFG.L | $16.1 — |
+0.62
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.08 | $3.94 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.83 8.56 USD |
+0.13
|
$1.28B 1.4B USD | $154.31K 168.68K USD | $7.83 8.56 USD | $7.93 8.67 USD | $1.28B 1.4B USD | 37.28 | $0.21 0.23 USD | |
| Central Securities CET | $48.26 — |
+0.33
|
$1.4B — | $3.6K — | $48.16 — | $48.36 — | $1.4B — | 4.75 | $10.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.15 — |
+0.04
|
$1.39B — | $163.41K — | $12.14 — | $12.18 — | $1.39B — | 11.14 | $1.09 — | |
| Virtus Investment Partners VRTS | $197.89 — |
+0.27
|
$1.37B — | $46.17K — | $196.29 — | $199.57 — | $1.37B — | 11.75 | $16.83 — | |
| Goldman Sachs BDC GSBD | $11.61 — |
-0.04
|
$1.36B — | $243.69K — | $11.59 — | $11.65 — | $1.36B — | 26.98 | $0.43 — | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-0.2
|
$2.02B 1.33B USD | $526.83K 348.69K USD | $5.03 3.33 USD | $5.13 3.4 USD | $2.02B 1.33B USD | 18.88 | $0.27 0.18 USD | |
| General American Investors Company GAM | $56.91 — |
+0.58
|
$1.33B — | $4.06K — | $56.4 — | $57.54 — | $1.33B — | 5.26 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $38.4 — |
+0.73
|
$1.33B — | $29.82K — | $38.24 — | $38.5 — | $1.33B — | 4.88 | $7.86 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.83 — |
+0.51
|
$1.32B — | $4.03K — | $20.78 — | $20.85 — | $1.32B — | 17.72 | $1.18 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.34 — |
+0.45
|
$1.29B — | $28.99K — | $24.16 — | $24.4 — | $1.29B — | 4.58 | $5.31 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.17 — |
+0.04
|
$1.28B — | $90.59K — | $26.11 — | $26.34 — | $1.28B — | 3.99 | $6.55 — | |
| Bridge Inv BRDG | $10.26 — |
+0.44
|
$1.27B — | $47.77K — | $10.25 — | $10.37 — | $1.27B — | 0 | -$0.48 — | |
| Bradespar S.A. BRAP3.SA | $15.13 3.07 USD |
-0.92
|
$6.22B 1.26B USD | $10.9K 2.21K USD | $15.1 3.06 USD | $15.36 3.11 USD | $6.22B 1.26B USD | 5.42 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $16.2 3.28 USD |
-0.92
|
$6.22B 1.26B USD | $622K 126.07K USD | $16.16 3.28 USD | $16.34 3.31 USD | $6.22B 1.26B USD | 5.80 | $2.79 0.57 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7 0.0071 USD |
-0.16
|
$1.23T 1.25B USD | $147.06K 149.3 USD | $7 0.0071 USD | $7 0.0071 USD | $1.23T 1.25B USD | 14.89 | $0.47 0.0004 USD | |
| Capital Southwest CSWC | $22.71 — |
-0.13
|
$1.24B — | $244.85K — | $22.58 — | $22.89 — | $1.24B — | 15.44 | $1.47 — | |
| Ratos AB (publ) RATO-B.ST | $38.36 3.74 USD |
-1.18
|
$12.7B 1.24B USD | $314.88K 30.74K USD | $38.32 3.74 USD | $38.92 3.8 USD | $12.7B 1.24B USD | 26.27 | $1.46 0.14 USD | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
+0.93
|
$1.84B 1.22B USD | $988.99K 654.57K USD | $1.62 1.07 USD | $1.64 1.09 USD | $1.84B 1.22B USD | 6.79 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.89 1.91 USD |
-2.03
|
$1.82B 1.2B USD | $803.71K 531.94K USD | $2.89 1.91 USD | $2.96 1.96 USD | $1.82B 1.2B USD | 48.16 | $0.06 0.04 USD | |
| P10 PX | $10.7 — |
-0.23
|
$1.2B — | $112.05K — | $10.68 — | $10.81 — | $1.2B — | 66.84 | $0.16 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.41 — |
+0.1
|
$1.2B — | $94.32K — | $10.38 — | $10.42 — | $1.2B — | 45.26 | $0.23 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.26 — |
+0.1
|
$1.19B — | $119.62K — | $10.25 — | $10.33 — | $1.19B — | 14.45 | $0.71 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.54 — |
+0.12
|
$1.19B — | $61.81K — | $12.5 — | $12.6 — | $1.19B — | 9.14 | $1.37 — | |
| New Mountain Finance NMFC | $10.65 — |
-0.09
|
$1.15B — | $80.21K — | $10.63 — | $10.72 — | $1.15B — | 10.75 | $0.99 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.86 — |
+0.53
|
$1.15B — | $29.95K — | $18.75 — | $18.87 — | $1.15B — | 4.14 | $4.55 — | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+0.4
|
$1.73B 1.15B USD | $960.7K 635.84K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.54 — |
+0.06
|
$1.14B — | $391.9K — | $8.53 — | $8.59 — | $1.14B — | 8.89 | $0.96 — | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $19.4K 21.21K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| AMTD IDEA Group AMTD | $1.03 — |
+1.96
|
$1.11B — | $3.24K — | $1.01 — | $1.04 — | $1.11B — | 1.43 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.1 — |
+0.2
|
$1.11B — | $21.57K — | $20.01 — | $20.15 — | $1.11B — | 15.34 | $1.31 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.68 — |
+0.27
|
$1.09B — | $36.51K — | $22.56 — | $22.77 — | $1.09B — | 11.81 | $1.92 — | |
| Magellan Financial Group Limited MFG.AX | $9.53 6.31 USD |
+0.63
|
$1.64B 1.08B USD | $583.83K 386.41K USD | $9.43 6.24 USD | $9.63 6.37 USD | $1.64B 1.08B USD | 7.50 | $1.27 0.84 USD | |
| MLP SE MLP.DE | $8.79 9.61 USD |
+2.45
|
$960.31M 1.05B USD | $154.15K 168.51K USD | $8.6 9.4 USD | $8.79 9.61 USD | $960.31M 1.05B USD | 13.95 | $0.63 0.69 USD | |
| PennantPark Floating Rate Capital PFLT | $10.54 — |
-0.17
|
$1.05B — | $195.44K — | $10.52 — | $10.62 — | $1.05B — | 12.40 | $0.85 — | |
| Creades AB CRED-A.ST | $79.45 7.76 USD |
+1.4
|
$10.66B 1.04B USD | $62.14K 6.07K USD | $78.05 7.62 USD | $79.85 7.79 USD | $10.66B 1.04B USD | 7.60 | $10.45 1.02 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.95 — |
+0.27
|
$1.02B — | $76.66K — | $10.92 — | $10.97 — | $1.02B — | 15.86 | $0.69 — | |
| Carlyle Secured Lending CGBD | $13.81 — |
-0.22
|
$1.01B — | $62.36K — | $13.76 — | $13.91 — | $1.01B — | 10.54 | $1.31 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$1B — | $1.63K — | $0 — | $0 — | $1B — | 8.80 | $0.1 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.98 — |
+0.44
|
$987.44M — | $34.95K — | $15.92 — | $16.01 — | $987.44M — | 84.10 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $15.22 — |
+0.86
|
$987.3M — | $163.85K — | $15.06 — | $15.26 — | $987.3M — | 8.74 | $1.74 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.33 — |
0
|
$972.92M — | $106.55K — | $10.3 — | $10.34 — | $972.92M — | 172.16 | $0.06 — | |
| AllianceBernstein Global High Income Fund AWF | $11.08 — |
+0.36
|
$955.43M — | $64.72K — | $11.04 — | $11.1 — | $955.43M — | 13.84 | $0.8 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||