Sonuç Sayfası 2 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCM Grosvenor GCMG | $12.39 — |
-0.64
|
$2.32B — | $220.57K — | $12.11 — | $12.77 — | $2.32B — | 413.00 | $0.03 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $12.66 — |
-2.54
|
$2.3B — | $2.79M — | $11.7 — | $12.79 — | $2.3B — | 8.91 | $1.42 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.64 — |
-2.67
|
$2.26B — | $908.01K — | $11.52 — | $11.87 — | $2.26B — | 4.99 | $2.33 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.17 0.44 USD |
-9.94
|
$16.21B 2.25B USD | $107.26M 14.91M USD | $3.17 0.44 USD | $3.44 0.48 USD | $16.21B 2.25B USD | 11.74 | $0.27 0.04 USD | |
| Cohen & Steers Infrastructure Fund UTF | $23.22 — |
-3.97
|
$2.24B — | $427.19K — | $22.45 — | $23.85 — | $2.24B — | 8.17 | $2.84 — | |
| Calamos Strategic Total Return Fund CSQ | $13.97 — |
-1.87
|
$2.24B — | $448.46K — | $13.11 — | $14.76 — | $2.24B — | 2.60 | $5.37 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $6.96 — |
-4.6
|
$2.24B — | $3.19M — | $6.79 — | $7.21 — | $2.24B — | 5.94 | $1.17 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.76 — |
-0.72
|
$2.23B — | $2.97M — | $12.26 — | $13.76 — | $2.23B — | 6.49 | $2.12 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.21 — |
-3.16
|
$2.2B — | $1.65M — | $6.76 — | $7.44 — | $2.2B — | 3.71 | $1.94 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $14.35 9.5 USD |
-7.18
|
$3.25B 2.15B USD | $2.8M 1.85M USD | $13.59 8.99 USD | $14.49 9.59 USD | $3.25B 2.15B USD | 21.41 | $0.67 0.44 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.35 — |
-1.67
|
$2.07B — | $55.1K — | $15.09 — | $15.48 — | $2.07B — | 0 | -$0.3 — | |
| Fairfax India FFXDF | $15.34 — |
-1.73
|
$2.07B — | $3.12K — | $15.08 — | $15.59 — | $2.07B — | 0 | -$0.3 — | |
| Bure Equity AB (publ) BURE.ST | $277.4 27.08 USD |
-6.03
|
$20.57B 2.01B USD | $172.16K 16.8K USD | $269 26.26 USD | $298.8 29.17 USD | $20.57B 2.01B USD | 3.59 | $77.22 7.54 USD | |
| Adams Diversified Equity Fund ADX | $16.92 — |
-2.93
|
$1.99B — | $443.71K — | $16.5 — | $17.25 — | $1.99B — | 3.66 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $12.48 — |
-1.58
|
$1.96B — | $548.43K — | $11.82 — | $12.8 — | $1.96B — | 2.86 | $4.35 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.51 10.4 USD |
-5.65
|
$1.77B 1.94B USD | $71.57K 78.24K USD | $9.45 10.33 USD | $10.32 11.28 USD | $1.77B 1.94B USD | 14.63 | $0.65 0.71 USD | |
| Oxford Lane Capital OXLC | $4.25 — |
-2.13
|
$1.89B — | $10.4M — | $3.91 — | $4.39 — | $1.89B — | 5.24 | $0.81 — | |
| The Gabelli Dividend & Income Trust GDV | $21.19 — |
-2.06
|
$1.89B — | $318.25K — | $20.1 — | $21.65 — | $1.89B — | 6.14 | $3.45 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.93 10.34 USD |
-4.52
|
$2.48B 1.84B USD | $573.71K 425.72K USD | $13.28 9.85 USD | $14.4 10.69 USD | $2.48B 1.84B USD | 18.82 | $0.74 0.55 USD | |
| Sixth Street Specialty Lending TSLX | $19.61 — |
-3.59
|
$1.84B — | $813.43K — | $18.91 — | $20.19 — | $1.84B — | 9.66 | $2.03 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.08 1.08 USD |
-5.86
|
$18.69B 1.82B USD | $7.86M 766.75K USD | $10.48 1.02 USD | $11.88 1.16 USD | $18.69B 1.82B USD | 0 | -$0.03 -0.002 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $10.64 — |
-5.94
|
$1.8B — | $1.53M — | $9.85 — | $11.04 — | $1.8B — | 1.93 | $5.5 — | |
| Nuveen Municipal Value Fund NUV | $8.58 — |
-1.09
|
$1.78B — | $356.58K — | $8.56 — | $8.65 — | $1.78B — | 8.93 | $0.96 — | |
| Kinnevik AB KINV-B.ST | $62.92 6.14 USD |
-6.85
|
$18.06B 1.76B USD | $6.16M 600.92K USD | $61.56 6.01 USD | $68.54 6.69 USD | $18.06B 1.76B USD | 0 | -$9.3 -0.9 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $61.4 67.12 USD |
-5.68
|
$1.61B 1.76B USD | $22.92K 25.05K USD | $59.8 65.37 USD | $64.2 70.18 USD | $1.61B 1.76B USD | 13.61 | $4.51 4.93 USD | |
| BH Macro Limited BHMU.L | $3.88 — |
-1.27
|
$1.73B — | $28.08K — | $3.84 — | $3.91 — | $1.73B — | 25.86 | $0.15 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Liberty All-Star Equity Fund USA | $5.9 — |
-2.64
|
$1.7B — | $2.17M — | $5.64 — | $6.04 — | $1.7B — | 6.48 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $6.77 — |
-1.22
|
$1.69B — | $4.8M — | $6.16 — | $6.82 — | $1.69B — | 4.33 | $1.56 — | |
| Brookfield Business BBUC | $23.04 — |
+0.04
|
$1.67B — | $64.19K — | $21.77 — | $24.48 — | $1.67B — | 0 | -$12.16 — | |
| Insignia Financial Ltd. IFL.AX | $3.7 2.45 USD |
-5.85
|
$2.48B 1.64B USD | $7.11M 4.71M USD | $3.45 2.28 USD | $3.71 2.46 USD | $2.48B 1.64B USD | 0 | -$0.28 -0.1 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.91 — |
-2.5
|
$1.59B — | $392.7K — | $10.91 — | $11.13 — | $1.59B — | 14.25 | $0.77 — | |
| Prospect Capital PSEC | $3.51 — |
-5.27
|
$1.56B — | $4.24M — | $3.4 — | $3.64 — | $1.56B — | 0 | -$0.21 — | |
| The Bankers Investment Trust PLC BIT.NZ | $2.34 1.44 USD |
-4.49
|
$2.51B 1.55B USD | $6.55K 4.04K USD | $2.34 1.44 USD | $2.45 1.51 USD | $2.51B 1.55B USD | 5.20 | $0.45 0.28 USD | |
| The Gabelli Equity Trust GAB | $5 — |
-1.09
|
$1.53B — | $1.46M — | $4.5 — | $5.09 — | $1.53B — | 7.56 | $0.66 — | |
| Patria Investments PAX | $9.88 — |
-2.85
|
$1.53B — | $803.5K — | $9.55 — | $10.63 — | $1.53B — | 20.64 | $0.48 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.45 2.01 USD |
-9.97
|
$11.03B 1.53B USD | $6.9M 959.5K USD | $14.45 2.01 USD | $15.54 2.16 USD | $11.03B 1.53B USD | 19.79 | $0.73 0.1 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $20.4 — |
-1.92
|
$1.52B — | $381.91K — | $19.2 — | $21.36 — | $1.52B — | 3.07 | $6.63 — | |
| Royce Small-Cap Trust RVT | $12.77 — |
-1.86
|
$1.5B — | $477.31K — | $12.12 — | $13.16 — | $1.5B — | 9.46 | $1.35 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.16 — |
-3.67
|
$1.5B — | $704.77K — | $10.56 — | $11.48 — | $1.5B — | 15.08 | $0.74 — | |
| MFF Capital Investments Limited MFF.AX | $3.86 2.55 USD |
-3.5
|
$2.25B 1.49B USD | $798.52K 528.51K USD | $3.75 2.48 USD | $3.92 2.59 USD | $2.25B 1.49B USD | 5.01 | $0.77 0.51 USD | |
| Gimv NV GIMB.BR | $35.25 38.53 USD |
-2.35
|
$1.33B 1.45B USD | $117.95K 128.93K USD | $34.5 37.71 USD | $36.6 40.01 USD | $1.33B 1.45B USD | 5.05 | $6.98 7.63 USD | |
| Tri-Continental TY | $27.42 — |
-2.28
|
$1.44B — | $62.17K — | $26.58 — | $28.71 — | $1.44B — | 4.41 | $6.21 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.27 0.73 USD |
-10.07
|
$10.3B 1.43B USD | $15.41M 2.14M USD | $5.27 0.73 USD | $5.6 0.78 USD | $10.3B 1.43B USD | 16.46 | $0.32 0.04 USD | |
| Metrics Master Income Trust MXT.AX | $1.96 1.29 USD |
-0.26
|
$2.08B 1.38B USD | $2.22M 1.47M USD | $1.87 1.24 USD | $1.96 1.3 USD | $2.08B 1.38B USD | 12.21 | $0.16 0.11 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.88 — |
-1.09
|
$1.37B — | $173.8K — | $20.78 — | $21.05 — | $1.37B — | 22.94 | $0.91 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $11.56 — |
-1.84
|
$1.35B — | $530.36K — | $10.67 — | $11.75 — | $1.35B — | 3.95 | $2.92 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $7.58 — |
-1.95
|
$1.34B — | $839.07K — | $7.16 — | $7.7 — | $1.34B — | 8.61 | $0.88 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.12 — |
+0.57
|
$1.33B — | $13.79K — | $20.9 — | $21.12 — | $1.33B — | 17.97 | $1.18 — | |
| Bradespar S.A. BRAP3.SA | $15.7 3.18 USD |
-1.75
|
$6.35B 1.29B USD | $86.1K 17.45K USD | $15.59 3.16 USD | $16.24 3.29 USD | $6.35B 1.29B USD | 5.50 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $16.4 3.32 USD |
-1.86
|
$6.35B 1.29B USD | $3.09M 626.84K USD | $16.32 3.31 USD | $17.01 3.45 USD | $6.35B 1.29B USD | 5.75 | $2.85 0.58 USD | |
| BlackRock Corporate High Yield Fund HYT | $8.32 — |
-4.15
|
$1.28B — | $2.2M — | $7.89 — | $8.58 — | $1.28B — | 9.56 | $0.87 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $6.75 7.38 USD |
-1.75
|
$1.16B 1.27B USD | $681.7K 745.19K USD | $6.47 7.07 USD | $6.99 7.64 USD | $1.16B 1.27B USD | 29.34 | $0.23 0.25 USD | |
| DoubleLine Income Solutions Fund DSL | $11.2 — |
-2.52
|
$1.25B — | $1.22M — | $10.6 — | $11.3 — | $1.25B — | 4.44 | $2.52 — | |
| Perpetual Limited PPT.AX | $16.45 10.89 USD |
-7.27
|
$1.89B 1.25B USD | $772.04K 510.98K USD | $16.11 10.66 USD | $17 11.25 USD | $1.89B 1.25B USD | 0 | -$4.41 -2.9 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.72 7.34 USD |
-2.82
|
$1.14B 1.25B USD | $2.14K 2.34K USD | $6.49 7.09 USD | $6.76 7.39 USD | $1.14B 1.25B USD | 8.29 | $0.81 0.89 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $16.1 — |
-3.43
|
$1.23B — | $301.67K — | $15.04 — | $16.48 — | $1.23B — | 3.13 | $5.13 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $11.77 — |
-2.12
|
$1.23B — | $529.04K — | $11.25 — | $11.98 — | $1.23B — | 5.29 | $2.22 — | |
| Tetragon Financial Group Limited TFG.L | $13.5 — |
-6.25
|
$1.2B — | $20K — | $13.6 — | $13.6 — | $1.2B — | 3.42 | $3.94 — | |
| Goldman Sachs BDC GSBD | $10.11 — |
-4.53
|
$1.19B — | $1.32M — | $9.8 — | $10.5 — | $1.19B — | 18.38 | $0.55 — | |
| Tetragon Financial Group Limited TFG.AS | $13.35 — |
-6.64
|
$1.18B — | $86.3K — | $13 — | $14 — | $1.18B — | 3.38 | $3.94 — | |
| Central Securities CET | $40.82 — |
-0.56
|
$1.18B — | $30.45K — | $40.26 — | $41.99 — | $1.18B — | 4.02 | $10.15 — | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-2.8
|
$1.75B 1.16B USD | $4.32M 2.86M USD | $1.49 0.99 USD | $1.58 1.05 USD | $1.75B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.35 — |
-4.08
|
$1.16B — | $428.17K — | $10.35 — | $10.71 — | $1.16B — | 4.40 | $2.35 — | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| BlackRock Science and Technology Term Trust BSTZ | $16.01 — |
-4.88
|
$1.13B — | $379.58K — | $15.22 — | $16.77 — | $1.13B — | 2.03 | $7.86 — | |
| Sprott Inc. SII.TO | $57.67 42.79 USD |
-0.38
|
$1.49B 1.1B USD | $42.83K 31.79K USD | $56.17 41.68 USD | $59.53 44.17 USD | $1.49B 1.1B USD | 21.43 | $2.69 2 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.64 1.75 USD |
-5.71
|
$1.65B 1.09B USD | $800.32K 529.7K USD | $2.59 1.71 USD | $2.68 1.77 USD | $1.65B 1.09B USD | 44.00 | $0.06 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
0
|
$1.07T 1.09B USD | $0 0 USD | $6.1 0.0061 USD | $6.1 0.0061 USD | $1.07T 1.09B USD | 0 | -$0.67 -0.0006 USD | |
| WAM Leaders Limited WLE.AX | $1.2 0.79 USD |
-2.83
|
$1.64B 1.09B USD | $2.45M 1.62M USD | $1.17 0.77 USD | $1.21 0.8 USD | $1.64B 1.09B USD | 60.00 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.24 2.81 USD |
-2.75
|
$1.64B 1.09B USD | $4.23M 2.8M USD | $3.87 2.56 USD | $4.27 2.83 USD | $1.64B 1.09B USD | 15.70 | $0.27 0.18 USD | |
| General American Investors Company GAM | $45.72 — |
-2.66
|
$1.07B — | $18.11K — | $41.8 — | $46.93 — | $1.07B — | 4.22 | $10.81 — | |
| Virtus Investment Partners VRTS | $154.86 — |
-2.32
|
$1.07B — | $30.11K — | $150.29 — | $159.72 — | $1.07B — | 9.17 | $16.88 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.19 — |
-2.85
|
$1.07B — | $382.29K — | $8.81 — | $9.31 — | $1.07B — | 6.04 | $1.52 — | |
| Sprott SII | $40.7 — |
+0.18
|
$1.06B — | $184.65K — | $39.33 — | $42.02 — | $1.06B — | 21.30 | $1.91 — | |
| AMTD IDEA Group AMTD | $0.9899 — |
-2.93
|
$1.06B — | $19.58K — | $0.9499 — | $1.01 — | $1.06B — | 0 | -$148 — | |
| P10 PX | $9.53 — |
+0.53
|
$1.06B — | $379.06K — | $8.85 — | $9.9 — | $1.06B — | 59.56 | $0.16 — | |
| BlackRock Science and Technology Trust BST | $29.67 — |
-1.33
|
$1.03B — | $236.82K — | $27.87 — | $31.2 — | $1.03B — | 3.77 | $7.86 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $21.08 — |
-1.15
|
$1.03B — | $299.99K — | $20.35 — | $22.1 — | $1.03B — | 3.21 | $6.55 — | |
| New Mountain Finance NMFC | $9.47 — |
-5.35
|
$1.02B — | $835.08K — | $9.28 — | $9.92 — | $1.02B — | 9.18 | $1.03 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $10.74 — |
-2.67
|
$1.02B — | $260.32K — | $10.02 — | $11.02 — | $1.02B — | 15.78 | $0.68 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $16.65 — |
-2.35
|
$1.01B — | $207.8K — | $15.79 — | $16.71 — | $1.01B — | 3.65 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $7.53 — |
-4.38
|
$1.01B — | $1.79M — | $7.13 — | $7.72 — | $1.01B — | 6.48 | $1.16 — | |
| Carlyle Secured Lending CGBD | $13.78 — |
-6.7
|
$1B — | $676.01K — | $13.12 — | $14.48 — | $1B — | 8.72 | $1.58 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.15 — |
-2.26
|
$1B — | $153.47K — | $17.5 — | $18.55 — | $1B — | 4.15 | $4.37 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.52 0.63 USD |
-9.96
|
$7.2B 1B USD | $26.44M 3.68M USD | $4.52 0.63 USD | $4.88 0.68 USD | $7.2B 1B USD | 0 | -$0.08 -0.01 USD | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.54 — |
-2.18
|
$992.23M — | $272.76K — | $10.53 — | $10.72 — | $992.23M — | 24.50 | $0.43 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $18.84 — |
-0.54
|
$987.73M — | $225.99K — | $17.56 — | $19.3 — | $987.73M — | 3.54 | $5.31 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.88 — |
-2.4
|
$981.26M — | $262.8K — | $15.83 — | $16.13 — | $981.26M — | 83.57 | $0.19 — | |
| Bridge Inv BRDG | $7.85 — |
+2.88
|
$972.18M — | $293.64K — | $7.15 — | $8.25 — | $972.18M — | 60.38 | $0.13 — | |
| BioPharma Credit PLC BPCR.L | $0.8399 — |
-2.09
|
$964.55M — | $457.65K — | $0.8399 — | $0.8699 — | $964.55M — | 8.43 | $0.1 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20 — |
-3.53
|
$957.46M — | $173.56K — | $19.54 — | $20.47 — | $957.46M — | 10.41 | $1.92 — | |
| Capital Southwest CSWC | $18.81 — |
-4.9
|
$951.44M — | $1.36M — | $18.01 — | $19.61 — | $951.44M — | 13.43 | $1.4 — | |
| Bain Capital Specialty Finance BCSF | $14.34 — |
-5.16
|
$926.57M — | $572.64K — | $14 — | $14.95 — | $926.57M — | 7.75 | $1.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $9.88 — |
-2.23
|
$921.58M — | $639.92K — | $9.6 — | $10.21 — | $921.58M — | 14.31 | $0.69 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.06 — |
-1.76
|
$878.28M — | $291.27K — | $10 — | $10.11 — | $878.28M — | 11.98 | $0.84 — | |
| Creades AB CRED-A.ST | $65.69 6.41 USD |
-6.22
|
$8.92B 870.53M USD | $424.82K 41.47K USD | $63.98 6.25 USD | $70.06 6.84 USD | $8.92B 870.53M USD | 7.42 | $8.85 0.86 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Ratos AB (publ) RATO-B.ST | $26.16 2.55 USD |
-7.17
|
$8.71B 849.95M USD | $1.37M 133.99K USD | $25.44 2.48 USD | $28.1 2.74 USD | $8.71B 849.95M USD | 34.42 | $0.76 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||