Sonuç Sayfası 2 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (611)
- Avustralya (113)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (94)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (15)
- Almanya (306)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (12)
- Yeni Zelanda (4)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (13)
- Tayland (9)
- Türkiye (26)
- Birleşik Krallık (32)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1569)
Varlık Yönetimi (1570)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (415)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.98 3.83 USD |
-1.22
|
CN¥19.83B 2.93B USD | CN¥11.50M 1.7M USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥19.83B 2.93B USD | 81.18 | CN¥0.32 0.05 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.56 — |
+1.92
|
$2.92B — | $331.58K — | $9.38 — | $9.56 — | $2.92B — | 6.97 | $1.37 — | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.47 0.97 USD |
+0.68
|
A$4.39B 2.9B USD | A$3.05M 2.02M USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$4.39B 2.9B USD | 6.39 | A$0.23 0.15 USD | ||
DigitalBridge
DBRG
US
|
$15.70 — |
+0.13
|
$2.90B — | $1.56M — | $15.67 — | $15.73 — | $2.90B — | 29.62 | $0.53 — | ||
|
Hercules Capital
HTGC
US
|
$15.51 — |
+0.06
|
$2.90B — | $1.26M — | $15.39 — | $15.64 — | $2.90B — | 8.66 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.81 — |
+0.39
|
$2.90B — | $763.27K — | $7.75 — | $7.83 — | $2.90B — | 8.67 | $0.90 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.00 — |
+1.18
|
$2.80B — | $636.97K — | $11.88 — | $12.00 — | $2.80B — | 42.85 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.70 — |
-0.16
|
$2.71B — | $596.67K — | $12.68 — | $12.78 — | $2.71B — | 47.03 | $0.27 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.21 8.32 USD |
+2.12
|
€2.34B 2.71B USD | €357.40K 412.55K USD | €7.11 8.21 USD | €7.27 8.39 USD | €2.34B 2.71B USD | 9.12 | €0.79 0.91 USD | ||
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €0.00 0 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.48 — |
+2.75
|
$2.52B — | $541.91K — | $34.63 — | $35.52 — | $2.52B — | 8.89 | $3.99 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.70 10.39 USD |
+1.55
|
A$3.76B 2.49B USD | A$391.75K 259.28K USD | A$15.64 10.35 USD | A$15.90 10.52 USD | A$3.76B 2.49B USD | 28.03 | A$0.56 0.37 USD | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.70 — |
+0.16
|
$2.48B — | $1.36M — | $11.61 — | $11.71 — | $2.48B — | 10.00 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.70 — |
+0.4
|
$2.46B — | $521.50K — | $12.64 — | $12.75 — | $2.46B — | 42.33 | $0.30 — | ||
|
Fairfax India
FFXDF
US
|
$18.11 — |
+0.39
|
$2.43B — | $2.06K — | $17.90 — | $18.14 — | $2.43B — | 9.73 | $1.86 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.10 — |
+0.56
|
$2.43B — | $35.37K — | $17.89 — | $18.20 — | $2.43B — | 9.73 | $1.86 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.91 — |
-1.21
|
$2.35B — | $269.00K — | $13.90 — | $14.16 — | $2.35B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.98 — |
+0.46
|
$2.33B — | $1.26M — | $10.95 — | $11.04 — | $2.33B — | 6.34 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.48 — |
+1.19
|
$2.31B — | $205.66K — | $14.21 — | $14.52 — | $2.31B — | 7.50 | $1.93 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.25 — |
-0.49
|
$2.28B — | $666.00 — | $12.25 — | $12.25 — | $2.28B — | 24.01 | $0.51 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.52 — |
+1.48
|
$2.24B — | $1.63M — | $7.41 — | $7.53 — | $2.24B — | 6.89 | $1.09 — | ||
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.94 0.43 USD |
+3.52
|
CN¥15.04B 2.22B USD | CN¥70.28M 10.37M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥15.04B 2.22B USD | 11.30 | CN¥0.26 0.04 USD | ||
Royce Small-Cap Trust
RVT
US
|
$17.56 — |
+2.15
|
$2.15B — | $894.85K — | $17.29 — | $17.62 — | $2.15B — | 6.05 | $2.90 — | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.30 — |
+4.59
|
$2.08B — | $142.09K — | $29.16 — | $30.41 — | $2.08B — | 6.51 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.64 — |
+1.8
|
$1.99B — | $80.53K — | $26.18 — | $26.75 — | $1.99B — | 10.65 | $2.50 — | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.62 11.1 USD |
+1.05
|
€1.72B 1.98B USD | €6.68K 7.71K USD | €9.62 11.1 USD | €9.74 11.24 USD | €1.72B 1.98B USD | 16.03 | €0.60 0.69 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 238.00 298.51 USD |
+1.28
|
CHF 1.57B 1.97B USD | CHF 1.51K 1.9K USD | CHF 233.50 292.86 USD | CHF 239.00 299.76 USD | CHF 1.57B 1.97B USD | 5.84 | CHF 40.75 51.11 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 270.00 26.36 USD |
+1.43
|
SEK 20.12B 1.96B USD | SEK 91.15K 8.9K USD | SEK 264.80 25.85 USD | SEK 272.00 26.55 USD | SEK 20.12B 1.96B USD | 0 | -SEK 51.57 -5.03 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.01 3.32 USD |
-0.6
|
A$2.95B 1.95B USD | A$224.29K 148.45K USD | A$5.01 3.32 USD | A$5.05 3.34 USD | A$2.95B 1.95B USD | 11.38 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.58 3.03 USD |
+3.62
|
A$2.90B 1.92B USD | A$410.70K 271.82K USD | A$4.48 2.97 USD | A$4.58 3.03 USD | A$2.90B 1.92B USD | 28.62 | A$0.16 0.11 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.90 51.83 USD |
+1.24
|
€1.65B 1.9B USD | €11.13K 12.85K USD | €44.65 51.54 USD | €45.15 52.12 USD | €1.65B 1.9B USD | 7.67 | €5.85 6.75 USD | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
+0.11
|
$1.90B — | $471.66K — | $9.10 — | $9.16 — | $1.90B — | 31.51 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.06 — |
+0.08
|
$1.89B — | $371.84K — | $12.04 — | $12.09 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.88 — |
+0.52
|
$1.86B — | $19.56K — | $34.65 — | $35.26 — | $1.86B — | 7.10 | $4.91 — | ||
|
Patria Investments
PAX
US
|
$11.50 — |
+2.5
|
$1.83B — | $430.96K — | $11.16 — | $11.52 — | $1.83B — | 21.69 | $0.53 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.75 — |
-0.87
|
$1.82B — | $971.22K — | $12.72 — | $12.90 — | $1.82B — | 7.08 | $1.80 — | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.35 1.94 USD |
0
|
NZ$3.10B 1.8B USD | NZ$17.12K 9.93K USD | NZ$3.35 1.94 USD | NZ$3.35 1.94 USD | NZ$3.10B 1.8B USD | 7.12 | NZ$0.47 0.27 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.06 — |
+2.31
|
$1.76B — | $93.50K — | $22.49 — | $23.07 — | $1.76B — | 5.41 | $4.26 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.02 4.46 USD |
0
|
R$8.66B 1.75B USD | R$0.00 0 USD | R$22.02 4.46 USD | R$22.02 4.46 USD | R$8.66B 1.75B USD | 11.77 | R$1.87 0.38 USD | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.63 — |
+1.26
|
$1.75B — | $685.33K — | $5.52 — | $5.63 — | $1.75B — | 5.74 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.77 — |
+1.94
|
$1.74B — | $1.52M — | $5.67 — | $5.77 — | $1.74B — | 10.30 | $0.56 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.82 — |
-0.16
|
$1.72B — | $924.09K — | $12.77 — | $12.95 — | $1.72B — | 36.62 | $0.35 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.15 10.56 USD |
+1.44
|
€1.49B 1.72B USD | €212.07K 244.8K USD | €9.11 10.52 USD | €9.32 10.76 USD | €1.49B 1.72B USD | 26.91 | €0.34 0.39 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.71 — |
+0.75
|
$1.72B — | $148.34K — | $14.46 — | $14.83 — | $1.72B — | 7.74 | $1.90 — | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€59.60 68.8 USD |
+1.35
|
€1.48B 1.71B USD | €5.03K 5.81K USD | €59.20 68.34 USD | €60.40 69.72 USD | €1.48B 1.71B USD | 6.64 | €8.97 10.35 USD | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.96 — |
+2.31
|
$1.67B — | $858.37K — | $15.62 — | $15.96 — | $1.67B — | 7.52 | $2.12 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.30 — |
+1.31
|
$1.65B — | $602.87K — | $9.18 — | $9.30 — | $1.65B — | 5.92 | $1.57 — | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.66 0.84 USD |
+2.91
|
CN¥11.06B 1.63B USD | CN¥20.85M 3.08M USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥11.06B 1.63B USD | 15.72 | CN¥0.36 0.05 USD | ||
|
BlackRock Science and Technology Trust
BST
US
|
$46.55 — |
+3.03
|
$1.62B — | $116.99K — | $45.31 — | $46.73 — | $1.62B — | 6.44 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.94 — |
-1.51
|
$1.61B — | $672.25K — | $16.93 — | $17.33 — | $1.61B — | 14.73 | $1.15 — | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 57.72 5.63 USD |
+0.98
|
SEK 16.29B 1.59B USD | SEK 578.84K 56.5K USD | SEK 57.30 5.59 USD | SEK 58.98 5.76 USD | SEK 16.29B 1.59B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.92 7.23 USD |
+1.58
|
A$2.38B 1.58B USD | A$62.38K 41.29K USD | A$10.80 7.15 USD | A$10.94 7.24 USD | A$2.38B 1.58B USD | 26.00 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
0
|
A$2.35B 1.55B USD | A$1.10M 724.82K USD | A$1.92 1.27 USD | A$1.93 1.27 USD | A$2.35B 1.55B USD | 11.96 | A$0.16 0.11 USD | ||
Central Securities
CET
US
|
$52.50 — |
+1.47
|
$1.55B — | $35.89K — | $52.00 — | $52.74 — | $1.55B — | 5.73 | $9.15 — | ||
|
Trinity Capital
TRIN
US
|
$16.90 — |
-0.59
|
$1.52B — | $905.44K — | $16.76 — | $16.98 — | $1.52B — | 8.94 | $1.89 — | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.97 3.84 USD |
0
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$18.97 3.84 USD | R$18.97 3.84 USD | R$7.46B 1.51B USD | 10.14 | R$1.87 0.38 USD | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.19 — |
+0.33
|
$1.51B — | $849.26K — | $15.02 — | $15.27 — | $1.51B — | 7.06 | $2.15 — | ||
General American Investors Company
GAM
US
|
$62.85 — |
+1.21
|
$1.51B — | $35.37K — | $62.30 — | $63.41 — | $1.51B — | 4.31 | $14.56 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.87 — |
+2.12
|
$1.51B — | $127.53K — | $30.09 — | $30.87 — | $1.51B — | 8.23 | $3.75 — | ||
Capital Southwest
CSWC
US
|
$23.42 — |
-0.68
|
$1.46B — | $665.98K — | $23.36 — | $23.73 — | $1.46B — | 12.32 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.69 — |
-0.09
|
$1.44B — | $39.10K — | $22.67 — | $22.82 — | $1.44B — | 16.44 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.00 — |
+1.49
|
$1.41B — | $101.64K — | $14.76 — | $15.02 — | $1.41B — | 9.43 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.57 — |
0
|
$1.40B — | $883.67K — | $8.52 — | $8.60 — | $1.40B — | 9.41 | $0.91 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.00 0.88 USD |
-77.83
|
SEK 13.69B 1.34B USD | SEK 9.68K 944.69 USD | SEK 8.82 0.86 USD | SEK 9.01 0.88 USD | SEK 13.69B 1.34B USD | 11.25 | SEK 0.80 0.08 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.87 — |
+0.46
|
$1.25B — | $264.08K — | $10.82 — | $10.89 — | $1.25B — | 33.96 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
+0.52
|
$1.24B — | $473.34K — | $7.64 — | $7.71 — | $1.24B — | 22.64 | $0.34 — | ||
|
Perpetual Limited
PPT.AX
AU
|
A$16.10 10.66 USD |
-0.86
|
A$1.86B 1.23B USD | A$199.30K 131.91K USD | A$16.10 10.66 USD | A$16.42 10.87 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.33 — |
+0.58
|
$1.21B — | $983.04K — | $10.27 — | $10.39 — | $1.21B — | 49.19 | $0.21 — | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.87 USD |
+0.77
|
A$1.81B 1.2B USD | A$952.73K 630.57K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 14.55 | A$0.09 0.06 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.53 0.71 USD |
+2.6
|
HK$9.32B 1.19B USD | HK$16.38M 2.09M USD | HK$5.42 0.69 USD | HK$5.77 0.74 USD | HK$9.32B 1.19B USD | 0 | -HK$1.19 -0.1 USD | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.01 — |
+1.06
|
$1.17B — | $132.57K — | $21.71 — | $22.07 — | $1.17B — | 7.38 | $2.98 — | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.52 6.3 USD |
+5.19
|
A$1.77B 1.17B USD | A$832.82K 551.21K USD | A$9.25 6.12 USD | A$9.64 6.38 USD | A$1.77B 1.17B USD | 11.75 | A$0.81 0.54 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$7.18 — |
+1.13
|
$1.16B — | $1.19M — | $7.10 — | $7.21 — | $1.16B — | 7.03 | $1.02 — | ||
Prospect Capital
PSEC
US
|
$2.28 — |
+1.79
|
$1.14B — | $5.34M — | $2.23 — | $2.28 — | $1.14B — | 0 | -$0.37 — | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.52 1 USD |
+1
|
A$1.72B 1.14B USD | A$1.77M 1.17M USD | A$1.51 1 USD | A$1.52 1.01 USD | A$1.72B 1.14B USD | 18.93 | A$0.08 0.05 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$19.04 — |
+1.44
|
$1.09B — | $129.24K — | $18.65 — | $19.10 — | $1.09B — | 4.25 | $4.47 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.20 9.8 USD |
+1.07
|
CA$1.46B 1.09B USD | CA$119.17K 88.43K USD | CA$13.06 9.69 USD | CA$13.32 9.88 USD | CA$1.46B 1.09B USD | 2.51 | CA$5.25 3.9 USD | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.84 — |
+0.28
|
$1.09B — | $99.86K — | $17.75 — | $17.96 — | $1.09B — | 9.05 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.28 — |
+2.19
|
$1.08B — | $333.07K — | $10.06 — | $10.32 — | $1.08B — | 6.54 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.26 — |
+0.33
|
$1.08B — | $413.86K — | $9.20 — | $9.29 — | $1.08B — | 14.93 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.18 — |
-0.21
|
$1.06B — | $140.87K — | $19.01 — | $19.33 — | $1.06B — | 11.76 | $1.63 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.03 — |
+0.25
|
$1.06B — | $503.31K — | $11.93 — | $12.10 — | $1.06B — | 20.38 | $0.59 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$55.57 — |
+6.05
|
$1.04B — | $99.36K — | $51.67 — | $55.96 — | $1.04B — | 1.57 | $35.19 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.86 — |
+1.5
|
$1.03B — | $114.06K — | $12.67 — | $12.88 — | $1.03B — | 5.49 | $2.34 — | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 77.50 7.56 USD |
+2.79
|
SEK 10.52B 1.03B USD | SEK 81.06K 7.91K USD | SEK 76.50 7.47 USD | SEK 78.30 7.64 USD | SEK 10.52B 1.03B USD | 18.90 | SEK 4.10 0.4 USD | ||
Goldman Sachs BDC
GSBD
US
|
$9.08 — |
-0.22
|
$1.02B — | $1.03M — | $9.02 — | $9.15 — | $1.02B — | 14.18 | $0.64 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.66 — |
+1.77
|
$1.02B — | $138.46K — | $12.38 — | $12.69 — | $1.02B — | 5.78 | $2.19 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.81 — |
+0.09
|
$1.02B — | $206.53K — | $10.81 — | $10.86 — | $1.02B — | 47.00 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.35 — |
+1.3
|
$1.02B — | $348.00K — | $9.16 — | $9.36 — | $1.02B — | 5.43 | $1.72 — | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.82 2.53 USD |
-2.05
|
A$1.53B 1.01B USD | A$2.25M 1.49M USD | A$3.74 2.48 USD | A$4.03 2.67 USD | A$1.53B 1.01B USD | 0 | -A$0.13 -0.08 USD | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.24 — |
-1.02
|
$1.01B — | $58.99K — | $50.17 — | $51.39 — | $1.01B — | 0 | -$2.25 — | ||
MLP SE
MLP.DE
DE
|
€7.99 9.22 USD |
+1.14
|
€869.41M 1B USD | €24.19K 27.92K USD | €7.95 9.18 USD | €8.10 9.35 USD | €869.41M 1B USD | 15.07 | €0.53 0.61 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$11.95 — |
0
|
$1.00B — | $7.79K — | $11.90 — | $11.95 — | $1.00B — | 1.57 | $7.59 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.28 — |
+0.54
|
$995.08M — | $51.58K — | $23.85 — | $24.29 — | $995.08M — | 4.77 | $5.08 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.06 — |
+0.37
|
$992.39M — | $57.91K — | $15.98 — | $16.10 — | $992.39M — | 12.64 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.52 — |
+0.54
|
$984.96M — | $202.80K — | $20.43 — | $20.65 — | $984.96M — | 17.10 | $1.20 — | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.06 2.03 USD |
+2.34
|
A$1.47B 973.09M USD | A$738.25K 488.61K USD | A$3.00 1.99 USD | A$3.06 2.03 USD | A$1.47B 973.09M USD | 4.78 | A$0.64 0.42 USD | ||
|
Virtus Investment Partners
VRTS
US
|
$142.59 — |
+1.19
|
$952.80M — | $76.01K — | $139.48 — | $143.00 — | $952.80M — | 8.40 | $16.97 — | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.05 0.6 USD |
+3.85
|
CN¥6.45B 952.02M USD | CN¥16.45M 2.43M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥6.45B 952.02M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||