$3.63T
总市值
$153.4B
总容积
BTC 60.64%     ETH 8.86%
比特币主导

交易所:Toronto ,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
资产管理 (84)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $44.19 32.79 USD
-0.09
$10.45B 7.76B USD $159.53K 118.38K USD $44.17 32.78 USD $44.62 33.11 USD $10.45B 7.76B USD 11.13 $3.97 2.95 USD
Onex Corporation  ONEX.TO $101.77 75.52 USD
+1
$7.09B 5.26B USD $208.03K 154.37K USD $99.75 74.02 USD $102.56 76.11 USD $7.09B 5.26B USD 11.73 $8.67 6.43 USD
CI Financial Corp.  CIX.TO $31.4 23.3 USD
-0.06
$4.5B 3.34B USD $810.35K 601.33K USD $31.4 23.3 USD $31.5 23.37 USD $4.5B 3.34B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.36
+2.11
$2.48B $10.24K $17.98 $18.38 $2.48B 61.20 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.57 11.55 USD
-0.38
$2.77B 2.05B USD $250.23K 185.69K USD $15.55 11.54 USD $15.61 11.58 USD $2.77B 2.05B USD 21.04 $0.74 0.55 USD
Sprott Inc.  SII.TO $77.76 57.7 USD
-1.43
$2.01B 1.49B USD $31.8K 23.6K USD $77.72 57.67 USD $78.78 58.46 USD $2.01B 1.49B USD 29.01 $2.68 1.99 USD
Life & Banc Split Corp.  LBS.TO $9.07 6.73 USD
+1.11
$912.79M 677.34M USD $37.42K 27.77K USD $9 6.68 USD $9.09 6.75 USD $912.79M 677.34M USD 17.44 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.43 13.68 USD
-1.13
$838.57M 622.27M USD $30.37K 22.54K USD $18.38 13.64 USD $18.63 13.82 USD $838.57M 622.27M USD 4.57 $4.03 2.99 USD
Dividend 15 Split Corp.  DFN.TO $5.96 4.42 USD
-0.5
$743.36M 551.62M USD $303.07K 224.9K USD $5.92 4.39 USD $5.97 4.43 USD $743.36M 551.62M USD 1.82 $3.26 2.42 USD
AGF Management Limited  AGF-B.TO $11.28 8.37 USD
+0.98
$726.2M 538.89M USD $29.54K 21.92K USD $11.13 8.26 USD $11.31 8.39 USD $726.2M 538.89M USD 7.72 $1.46 1.08 USD
Fiera Capital Corporation  FSZ.TO $5.88 4.36 USD
-1.21
$636.36M 472.22M USD $246.02K 182.56K USD $5.88 4.36 USD $6.01 4.46 USD $636.36M 472.22M USD 17.81 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.07 6.73 USD
+1.34
$542.96M 402.91M USD $181.79K 134.9K USD $8.86 6.57 USD $9.1 6.75 USD $542.96M 402.91M USD 1.55 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.47 8.51 USD
+0.44
$393.84M 292.25M USD $102.05K 75.72K USD $11.43 8.48 USD $11.58 8.59 USD $393.84M 292.25M USD 2.18 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.67 4.95 USD
+0.91
$387.6M 287.62M USD $229.72K 170.46K USD $6.5 4.82 USD $6.69 4.96 USD $387.6M 287.62M USD 1.17 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.55
-3.77
$275.86M $6.65K $2.55 $2.6 $275.86M 0 -$0.49
Dividend Growth Split Corp.  DGS.TO $6.84 5.08 USD
+1.03
$295.14M 219.01M USD $146.9K 109.01K USD $6.75 5.01 USD $6.87 5.1 USD $295.14M 219.01M USD 5.26 $1.3 0.96 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $14.33 10.63 USD
-0.49
$282.52M 209.65M USD $34.64K 25.7K USD $14.19 10.53 USD $14.37 10.66 USD $282.52M 209.65M USD 2.01 $7.11 5.28 USD
Aimia Inc.  AIM.TO $2.76 2.04 USD
-0.18
$259.7M 192.71M USD $286.66K 212.72K USD $2.73 2.03 USD $2.77 2.06 USD $259.7M 192.71M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.05 4.49 USD
-2.58
$251.94M 186.95M USD $9.75K 7.23K USD $6.05 4.49 USD $6.23 4.62 USD $251.94M 186.95M USD 4.61 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.07 7.47 USD
+0.6
$221.07M 164.05M USD $19.22K 14.26K USD $10 7.42 USD $10.1 7.49 USD $221.07M 164.05M USD 11.70 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.96 8.13 USD
+0.55
$172.01M 127.64M USD $22.79K 16.91K USD $10.87 8.07 USD $11.02 8.18 USD $172.01M 127.64M USD 3.59 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $5.95 4.42 USD
+1.36
$144.96M 107.57M USD $69.1K 51.27K USD $5.85 4.34 USD $5.95 4.42 USD $144.96M 107.57M USD 1.52 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.25 9.09 USD
-0.57
$131.79M 97.79M USD $26.04K 19.32K USD $12.17 9.03 USD $12.53 9.3 USD $131.79M 97.79M USD 9.57 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.95 2.19 USD
+0.94
$109.13M 80.98M USD $41.36K 30.69K USD $2.91 2.16 USD $2.95 2.19 USD $109.13M 80.98M USD 7.37 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.2 3.86 USD
-0.95
$84.38M 62.62M USD $7.16K 5.31K USD $5.12 3.8 USD $5.2 3.86 USD $84.38M 62.62M USD 10.83 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $6.28 4.66 USD
+0.16
$75.12M 55.74M USD $28.11K 20.86K USD $6.27 4.65 USD $6.33 4.7 USD $75.12M 55.74M USD 1.63 $3.83 2.84 USD
Premium Income Corporation  PIC-A.TO $5.66 4.2 USD
+3.1
$73.51M 54.55M USD $39.15K 29.05K USD $5.5 4.08 USD $5.66 4.2 USD $73.51M 54.55M USD 0.00014 $39.08K 28999.33 USD
Real Estate Split Corp.  RS.TO $9.54 7.08 USD
-2.15
$72.21M 53.59M USD $10.76K 7.99K USD $9.47 7.03 USD $9.72 7.21 USD $72.21M 53.59M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.88 6.59 USD
+1.02
$61.59M 45.71M USD $3.81K 2.83K USD $8.68 6.44 USD $8.88 6.59 USD $61.59M 45.71M USD 7.92 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.61 4.91 USD
0
$56.06M 41.6M USD $8.76K 6.5K USD $6.49 4.82 USD $6.61 4.91 USD $56.06M 41.6M USD 4.72 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.77 7.99 USD
+0.28
$49.8M 36.95M USD $18.4K 13.65K USD $10.75 7.98 USD $10.78 8 USD $49.8M 36.95M USD 7.37 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.04 6.71 USD
+0.67
$29.82M 22.13M USD $1.7K 1.26K USD $9 6.68 USD $9.04 6.71 USD $29.82M 22.13M USD 3.09 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.2 1.63 USD
+0.46
$23.49M 17.43M USD $8.12K 6.03K USD $2.18 1.62 USD $2.2 1.63 USD $23.49M 17.43M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4 2.96 USD
+4.58
$15.47M 11.48M USD $50.91K 37.78K USD $3.98 2.95 USD $4.11 3.05 USD $15.47M 11.48M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
+14.29
$6.37M 4.73M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $6.37M 4.73M USD 0 -$0.06 -0.04 USD
Real Estate Split Corp.  RS-PA.TO $10.17 7.55 USD
-0.2
$0 0 USD $900 667.85 USD $10.15 7.53 USD $10.17 7.55 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $75.7 56.17 USD
-0.13
$1.65B 1.22B USD $2.09K 1.55K USD $75.14 55.76 USD $76 56.4 USD $1.65B 1.22B USD 10.28 $7.36 5.46 USD
United Corporations Limited  UNC.TO $131.68 97.71 USD
0
$1.48B 1.1B USD $1 0.74 USD $131.68 97.71 USD $133.01 98.7 USD $1.48B 1.1B USD 6.71 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.38 18.83 USD
-0.16
$1.31B 970.38M USD $1.9K 1.41K USD $25.38 18.83 USD $25.38 18.83 USD $1.31B 970.38M USD 5.83 $4.35 3.23 USD
Guardian Capital Group Limited  GCG.TO $42.44 31.49 USD
+1.77
$1.03B 766.96M USD $962 713.86 USD $41.74 30.97 USD $42.44 31.49 USD $1.03B 766.96M USD 14.43 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $41.87 31.07 USD
+1.11
$1.03B 766.96M USD $2.3K 1.71K USD $41.13 30.52 USD $41.87 31.07 USD $1.03B 766.96M USD 14.24 $2.94 2.18 USD
Clairvest Group Inc.  CVG.TO $70.1 52.02 USD
0
$1.01B 747.18M USD $205 152.12 USD $70.1 52.02 USD $71.25 52.87 USD $1.01B 747.18M USD 8.02 $8.74 6.49 USD
Partners Value Split Corp.  PVS-PG.TO $25.2 18.7 USD
+0.14
$847.25M 628.71M USD $1.94K 1.44K USD $25.2 18.7 USD $25.2 18.7 USD $847.25M 628.71M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $316 234.49 USD
0
$767.95M 569.86M USD $6 4.45 USD $316 234.49 USD $316 234.49 USD $767.95M 569.86M USD 0 -$52.22 -38.7 USD
Aimia Inc.  AIM-PC.TO $17.75 13.17 USD
0
$432.03M 320.59M USD $200 148.41 USD $17.75 13.17 USD $17.75 13.17 USD $432.03M 320.59M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.5 12.24 USD
0
$409.64M 303.98M USD $2.83K 2.1K USD $16.5 12.24 USD $16.5 12.24 USD $409.64M 303.98M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $107.98 80.13 USD
-0.48
$259.84M 192.81M USD $704 522.41 USD $107.98 80.13 USD $107.98 80.13 USD $259.84M 192.81M USD 11.02 $9.79 7.26 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Urbana Corporation  URB.TO $6.2 4.6 USD
-0.8
$251.94M 186.95M USD $150 111.31 USD $6.2 4.6 USD $6.2 4.6 USD $251.94M 186.95M USD 4.73 $1.31 0.97 USD
RF Capital Group Inc.  RCG.TO $7.6 5.64 USD
-2.94
$119.57M 88.73M USD $3.3K 2.45K USD $7.6 5.64 USD $7.79 5.78 USD $119.57M 88.73M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.86 5.09 USD
-0.29
$75.55M 56.06M USD $500 371.03 USD $6.86 5.09 USD $6.92 5.14 USD $75.55M 56.06M USD 8.68 $0.79 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.89 5.85 USD
+0.13
$67.19M 49.86M USD $2.9K 2.15K USD $7.88 5.85 USD $7.89 5.85 USD $67.19M 49.86M USD 7.96 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.19 6.08 USD
0
$27.48M 20.39M USD $2 1.48 USD $8.19 6.08 USD $8.3 6.16 USD $27.48M 20.39M USD 5.80 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.92 8.85 USD
0
$18.71M 13.88M USD $2K 1.48K USD $11.92 8.85 USD $11.92 8.85 USD $18.71M 13.88M USD 6.30 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.39 9.94 USD
+1.21
$17.94M 13.32M USD $1.31K 969.13 USD $13.25 9.83 USD $13.45 9.98 USD $17.94M 13.32M USD 334.75 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.1 8.24 USD
-4.97
$12.55M 9.31M USD $1.63K 1.21K USD $11.1 8.24 USD $11.23 8.33 USD $12.55M 9.31M USD 11.21 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.3 6.16 USD
-1.43
$4.9M 3.64M USD $301 223.36 USD $8.3 6.16 USD $8.3 6.16 USD $4.9M 3.64M USD 1.83 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $200 148.41 USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.9 3.64 USD
0
$4.39M 3.26M USD $100 74.21 USD $4.9 3.64 USD $4.9 3.64 USD $4.39M 3.26M USD 3.45 $1.42 1.05 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4 0.29 USD
-3.66
$2.47M 1.84M USD $20K 14.84K USD $0.4 0.29 USD $0.4299 0.32 USD $2.47M 1.84M USD 4.93 $0.08 0.06 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.6199 0.46 USD
0
$1.41M 1.05M USD $2.5K 1.86K USD $0.6199 0.46 USD $0.6199 0.46 USD $1.41M 1.05M USD 4.76 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.44 0.32 USD
+3.57
$794.28K 589.4K USD $1K 742.06 USD $0.44 0.32 USD $0.44 0.32 USD $794.28K 589.4K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.8 8.01 USD
0
$0 0 USD $1K 742.06 USD $10.8 8.01 USD $10.8 8.01 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.26 18.74 USD
+0.25
$0 0 USD $2.9K 2.15K USD $25.22 18.71 USD $25.27 18.75 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.18 10.52 USD
0
$0 0 USD $3K 2.23K USD $14.18 10.52 USD $14.21 10.54 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.06 7.47 USD
+0.1
$0 0 USD $2K 1.48K USD $10.06 7.47 USD $10.07 7.47 USD $0 0 USD 3.08 $3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.38 7.7 USD
-0.67
$0 0 USD $450 333.93 USD $10.33 7.67 USD $10.38 7.7 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.19 7.56 USD
0
$0 0 USD $1K 742.06 USD $10.19 7.56 USD $10.19 7.56 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.2 18.7 USD
+0.3
$0 0 USD $5.3K 3.93K USD $25.15 18.66 USD $25.2 18.7 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看