国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $54.3 40.29 USD |
-0.75
|
$12.81B 9.5B USD | $309.77K 229.86K USD | $53.54 39.73 USD | $54.76 40.64 USD | $12.81B 9.5B USD | 13.24 | $4.1 3.04 USD | |
| Onex Corporation ONEX.TO | $118.2 87.71 USD |
-1.57
|
$8.11B 6.02B USD | $123.45K 91.61K USD | $118.09 87.63 USD | $120.93 89.74 USD | $8.11B 6.02B USD | 11.49 | $10.28 7.63 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.92 — |
-1.63
|
$2.28B — | $71.49K — | $16.9 — | $17.15 — | $2.28B — | 34.53 | $0.49 — | |
| Sprott Inc. SII.TO | $115.62 85.8 USD |
+0.4
|
$2.98B 2.21B USD | $42.1K 31.24K USD | $112.89 83.77 USD | $116.1 86.15 USD | $2.98B 2.21B USD | 42.50 | $2.72 2.02 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.31 11.36 USD |
-0.39
|
$2.81B 2.09B USD | $141.27K 104.83K USD | $15.3 11.35 USD | $15.4 11.43 USD | $2.81B 2.09B USD | 6.65 | $2.3 1.71 USD | |
| Guardian Capital Group Limited GCG-A.TO | $67.06 49.76 USD |
-0.06
|
$1.65B 1.22B USD | $10.27K 7.62K USD | $66.91 49.65 USD | $67.15 49.83 USD | $1.65B 1.22B USD | 10.85 | $6.18 4.59 USD | |
| Life & Banc Split Corp. LBS.TO | $10.86 8.06 USD |
-0.82
|
$1.07B 791.6M USD | $57.18K 42.43K USD | $10.8 8.01 USD | $10.91 8.1 USD | $1.07B 791.6M USD | 2.03 | $5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.98 5.18 USD |
-3.19
|
$934.55M 693.49M USD | $1.29M 955.05K USD | $6.86 5.09 USD | $7.19 5.34 USD | $934.55M 693.49M USD | 2.99 | $2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | $14.66 10.88 USD |
+4.05
|
$933.18M 692.47M USD | $207.67K 154.1K USD | $13.92 10.33 USD | $14.75 10.95 USD | $933.18M 692.47M USD | 8.77 | $1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.3 14.32 USD |
-1.28
|
$876.63M 650.51M USD | $72.07K 53.48K USD | $19.22 14.26 USD | $19.55 14.51 USD | $876.63M 650.51M USD | 6.67 | $2.89 2.14 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $19.13 14.2 USD |
-2.05
|
$830.88M 616.56M USD | $42.91K 31.84K USD | $19.1 14.17 USD | $19.41 14.4 USD | $830.88M 616.56M USD | 2.69 | $7.11 5.28 USD | |
| Financial 15 Split Corp. FTN.TO | $10.78 8 USD |
-0.83
|
$734.84M 545.29M USD | $183.76K 136.36K USD | $10.76 7.98 USD | $10.84 8.04 USD | $734.84M 545.29M USD | 3.65 | $2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | $6.3 4.67 USD |
-0.63
|
$671.72M 498.46M USD | $346.25K 256.94K USD | $6.23 4.62 USD | $6.38 4.73 USD | $671.72M 498.46M USD | 19.09 | $0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | $13.8 10.24 USD |
-0.5
|
$579M 429.65M USD | $81.39K 60.39K USD | $13.77 10.22 USD | $13.87 10.29 USD | $579M 429.65M USD | 4.39 | $3.14 2.33 USD | |
| North American Financial 15 Split Corp. FFN.TO | $8.12 6.03 USD |
-0.61
|
$483.71M 358.94M USD | $343.83K 255.14K USD | $8.07 5.99 USD | $8.18 6.07 USD | $483.71M 358.94M USD | 2.94 | $2.76 2.05 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.26 5.39 USD |
-1.89
|
$359.76M 266.96M USD | $220.9K 163.92K USD | $7.26 5.39 USD | $7.4 5.49 USD | $359.76M 266.96M USD | 2.56 | $2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | $7.68 5.7 USD |
-2.66
|
$318.99M 236.71M USD | $4.13K 3.06K USD | $7.6 5.64 USD | $7.82 5.8 USD | $318.99M 236.71M USD | 3.97 | $1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | $11.73 8.7 USD |
-1.01
|
$317.08M 235.29M USD | $63.82K 47.36K USD | $11.67 8.66 USD | $11.85 8.79 USD | $317.08M 235.29M USD | 2.67 | $4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $19.1K 14.17K USD | $19.99 14.83 USD | $20 14.84 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | $2.72 2.02 USD |
-2.86
|
$246.9M 183.21M USD | $40.33K 29.93K USD | $2.69 2 USD | $2.82 2.09 USD | $246.9M 183.21M USD | 0 | -$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.74 8.71 USD |
0
|
$186.76M 138.59M USD | $27.88K 20.69K USD | $11.67 8.66 USD | $11.76 8.73 USD | $186.76M 138.59M USD | 4.07 | $2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | $12.58 9.34 USD |
-4.41
|
$166.49M 123.54M USD | $28.98K 21.51K USD | $12.5 9.28 USD | $13.1 9.72 USD | $166.49M 123.54M USD | 3.69 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.87 5.1 USD |
-1.72
|
$155.41M 115.32M USD | $295.05K 218.94K USD | $6.8 5.05 USD | $6.99 5.19 USD | $155.41M 115.32M USD | 2.58 | $2.66 1.97 USD | |
| Premium Income Corporation PIC-A.TO | $8.02 5.95 USD |
+0.12
|
$127.3M 94.46M USD | $37.23K 27.63K USD | $7.99 5.93 USD | $8.04 5.97 USD | $127.3M 94.46M USD | 2.30 | $3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | $9.31 6.91 USD |
-0.96
|
$109.63M 81.35M USD | $55.82K 41.42K USD | $9.02 6.69 USD | $9.4 6.98 USD | $109.63M 81.35M USD | 0 | -$0.8 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.89 5.11 USD |
-0.14
|
$107.86M 80.04M USD | $15.39K 11.42K USD | $6.84 5.08 USD | $6.95 5.16 USD | $107.86M 80.04M USD | 4.44 | $1.55 1.15 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
+0.34
|
$97.22M 72.14M USD | $61.12K 45.35K USD | $2.91 2.16 USD | $2.92 2.17 USD | $97.22M 72.14M USD | 20.85 | $0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.62 7.14 USD |
-1.33
|
$69.5M 51.57M USD | $6.71K 4.98K USD | $9.6 7.12 USD | $9.75 7.24 USD | $69.5M 51.57M USD | 1.99 | $4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.36 4.72 USD |
-0.31
|
$68.35M 50.72M USD | $63.81K 47.35K USD | $6.32 4.69 USD | $6.39 4.74 USD | $68.35M 50.72M USD | 2.09 | $3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
+0.09
|
$49.52M 36.75M USD | $7.8K 5.79K USD | $10.67 7.92 USD | $10.71 7.95 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | $7.06 5.24 USD |
-1.4
|
$46.66M 34.63M USD | $9.75K 7.24K USD | $7.06 5.24 USD | $7.17 5.32 USD | $46.66M 34.63M USD | 6.72 | $1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.72 7.95 USD |
-0.65
|
$34.88M 25.88M USD | $15.67K 11.63K USD | $10.34 7.67 USD | $10.81 8.02 USD | $34.88M 25.88M USD | 4.10 | $2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.91 2.16 USD |
-2.02
|
$29.19M 21.66M USD | $2.5K 1.85K USD | $2.91 2.16 USD | $3.01 2.23 USD | $29.19M 21.66M USD | 3.59 | $0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | $5.57 4.13 USD |
-1.42
|
$26.04M 19.32M USD | $9.64K 7.15K USD | $5.56 4.13 USD | $5.73 4.25 USD | $26.04M 19.32M USD | 3.41 | $1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.61M 4.16M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.16M USD | 0 | -$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.42 18.86 USD |
-0.04
|
$0 0 USD | $586.7K 435.37K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
-0.1
|
$0 0 USD | $16.1K 11.95K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $82.35 61.11 USD |
-3.12
|
$1.79B 1.33B USD | $2.73K 2.03K USD | $82.35 61.11 USD | $84.2 62.48 USD | $1.79B 1.33B USD | 7.33 | $11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | $67 49.72 USD |
+0.18
|
$1.65B 1.22B USD | $700 519.44 USD | $66.99 49.71 USD | $67 49.72 USD | $1.65B 1.22B USD | 10.84 | $6.18 4.59 USD | |
| United Corporations Limited UNC.TO | $14.22 10.55 USD |
-1.66
|
$1.6B 1.19B USD | $15.92K 11.81K USD | $14.21 10.54 USD | $14.4 10.69 USD | $1.6B 1.19B USD | 6.52 | $2.18 1.62 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.61 19 USD |
0
|
$1.32B 979.17M USD | $900 667.85 USD | $25.6 19 USD | $25.61 19 USD | $1.32B 979.17M USD | 5.89 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71.2 52.83 USD |
+0.28
|
$1.01B 748.43M USD | $500 371.03 USD | $71 52.69 USD | $71.2 52.83 USD | $1.01B 748.43M USD | 8.52 | $8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | $374 277.53 USD |
0
|
$908.83M 674.41M USD | $46 34.13 USD | $374 277.53 USD | $374 277.53 USD | $908.83M 674.41M USD | 5.37 | $69.53 51.6 USD | |
| Aimia Inc. AIM-PC.TO | $22.5 16.7 USD |
+2.04
|
$547.65M 406.39M USD | $500 371.03 USD | $22.5 16.7 USD | $22.5 16.7 USD | $547.65M 406.39M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $20.53 15.23 USD |
0
|
$509.69M 378.22M USD | $165 122.44 USD | $20.53 15.23 USD | $20.53 15.23 USD | $509.69M 378.22M USD | 0 | -$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | $7.81 5.8 USD |
-2.38
|
$319.92M 237.4M USD | $2.26K 1.67K USD | $7.81 5.8 USD | $7.89 5.85 USD | $319.92M 237.4M USD | 4.04 | $1.93 1.43 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.99 — |
0
|
$215.5M — | $300 — | $1.99 — | $1.99 — | $215.5M — | 0 | -$0.23 — | |
| Olympia Financial Group Inc. OLY.TO | $119.5 88.68 USD |
+0.24
|
$287.56M 213.38M USD | $1.56K 1.15K USD | $118.01 87.57 USD | $119.5 88.68 USD | $287.56M 213.38M USD | 12.43 | $9.61 7.13 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| MINT Income Fund MID-UN.TO | $7.54 5.6 USD |
-0.4
|
$75.75M 56.21M USD | $7.37K 5.47K USD | $7.5 5.57 USD | $7.62 5.65 USD | $75.75M 56.21M USD | 9.92 | $0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $8.53 6.33 USD |
+0.35
|
$63.68M 47.25M USD | $1.3K 964.68 USD | $8.53 6.33 USD | $8.54 6.34 USD | $63.68M 47.25M USD | 7.16 | $1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $3.5 2.6 USD |
0
|
$32.35M 24.01M USD | $1.8K 1.34K USD | $3.5 2.6 USD | $3.7 2.75 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.5 1.86 USD |
-0.4
|
$32.22M 23.91M USD | $4.3K 3.19K USD | $2.5 1.86 USD | $2.5 1.86 USD | $32.22M 23.91M USD | 0 | -$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | $9.13 6.78 USD |
+2.13
|
$30.66M 22.75M USD | $1K 742.06 USD | $8.91 6.61 USD | $9.13 6.78 USD | $30.66M 22.75M USD | 6.47 | $1.41 1.05 USD | |
| Big Banc Split Corp. BNK.TO | $16.33 12.12 USD |
-1.8
|
$21.88M 16.24M USD | $3.96K 2.94K USD | $15.7 11.65 USD | $16.37 12.15 USD | $21.88M 16.24M USD | 5.68 | $2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.36 8.43 USD |
+2.25
|
$17.83M 13.23M USD | $200 148.41 USD | $11.36 8.43 USD | $11.69 8.67 USD | $17.83M 13.23M USD | 6.01 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $12.23 9.08 USD |
-1.53
|
$14.87M 11.04M USD | $200 148.41 USD | $12.23 9.08 USD | $12.24 9.08 USD | $14.87M 11.04M USD | 0 | -$1.95 -1.4 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $10.65 7.9 USD |
-0.37
|
$6.02M 4.47M USD | $200 148.41 USD | $10.65 7.9 USD | $10.65 7.9 USD | $6.02M 4.47M USD | 3.10 | $3.43 2.55 USD | |
| New Commerce Split Fund YCM.TO | $6.67 4.95 USD |
0
|
$5.98M 4.44M USD | $100 74.21 USD | $6.67 4.95 USD | $6.67 4.95 USD | $5.98M 4.44M USD | 4.69 | $1.42 1.05 USD | |
| Energy Income Fund ENI-UN.TO | $1.59 1.18 USD |
-16.32
|
$4.47M 3.32M USD | $1.35K 998.81 USD | $1.59 1.18 USD | $1.59 1.18 USD | $4.47M 3.32M USD | 5.88 | $0.27 0.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.56 0.42 USD |
0
|
$3.51M 2.6M USD | $10.81K 8.02K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $3.51M 2.6M USD | 7.00 | $0.08 0.06 USD | |
| US Financial 15 Split Corp FTU.TO | $0.51 0.38 USD |
0
|
$925.66K 686.89K USD | $910 675.27 USD | $0.51 0.38 USD | $0.51 0.38 USD | $925.66K 686.89K USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.5699 0.42 USD |
0
|
$773.02K 573.62K USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.75 0.56 USD | $773.02K 573.62K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.89 8.08 USD |
0
|
$0 0 USD | $4.95K 3.67K USD | $10.36 7.69 USD | $11.15 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.3 18.77 USD |
0
|
$0 0 USD | $2.9K 2.15K USD | $25.25 18.74 USD | $25.3 18.77 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.13 7.52 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $10.13 7.52 USD | $10.13 7.52 USD | $0 0 USD | 3.10 | $3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.42 7.73 USD |
+0.39
|
$0 0 USD | $8.1K 6.01K USD | $10.38 7.7 USD | $10.42 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.19 7.56 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.14 18.66 USD |
0
|
$0 0 USD | $4.38K 3.25K USD | $25.14 18.66 USD | $25.3 18.77 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}