Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.83B
总容积
BTC 61.62%     ETH 7.11%
比特币主导

交易所:Toronto ,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
资产管理 (84)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.89 32.57 USD
+0.99
$10.41B 7.72B USD $162.94K 120.91K USD $43.48 32.26 USD $44.09 32.72 USD $10.41B 7.72B USD 11.16 $3.93 2.92 USD
Onex Corporation  ONEX.TO $101.44 75.27 USD
+2.39
$7.15B 5.3B USD $160.76K 119.29K USD $99.8 74.06 USD $101.64 75.42 USD $7.15B 5.3B USD 18.34 $5.53 4.1 USD
CI Financial Corp.  CIX.TO $31.34 23.26 USD
+0.13
$4.49B 3.33B USD $202.43K 150.21K USD $31.32 23.24 USD $31.45 23.34 USD $4.49B 3.33B USD 0 -$2.79 -2.07 USD
Fairfax India Holdings Corporation  FIH-U.TO $16.73
-1.53
$2.26B $35.86K $16.43 $16.97 $2.26B 55.76 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.01 11.14 USD
+1.21
$2.67B 1.98B USD $152.93K 113.49K USD $14.8 10.98 USD $15.01 11.14 USD $2.67B 1.98B USD 20.28 $0.74 0.55 USD
Sprott Inc.  SII.TO $70.97 52.66 USD
-1.09
$1.83B 1.36B USD $25.6K 18.99K USD $70.88 52.6 USD $72.06 53.47 USD $1.83B 1.36B USD 26.88 $2.64 1.96 USD
Alaris Equity Partners Income Trust  AD-UN.TO $19.83 14.72 USD
+1.43
$903.76M 670.64M USD $69.42K 51.51K USD $19.61 14.55 USD $19.89 14.76 USD $903.76M 670.64M USD 3.90 $5.08 3.77 USD
Life & Banc Split Corp.  LBS.TO $8.68 6.44 USD
+1.17
$881.73M 654.3M USD $40.79K 30.27K USD $8.61 6.39 USD $8.73 6.48 USD $881.73M 654.3M USD 16.69 $0.52 0.39 USD
Fiera Capital Corporation  FSZ.TO $6.62 4.91 USD
+2
$715.68M 531.08M USD $365.25K 271.03K USD $6.52 4.84 USD $6.68 4.96 USD $715.68M 531.08M USD 28.78 $0.23 0.17 USD
Dividend 15 Split Corp.  DFN.TO $5.46 4.05 USD
+1.68
$681M 505.34M USD $214.64K 159.28K USD $5.38 3.99 USD $5.47 4.06 USD $681M 505.34M USD 1.67 $3.26 2.42 USD
AGF Management Limited  AGF-B.TO $10.46 7.76 USD
+2.35
$673.41M 499.71M USD $72.19K 53.57K USD $10.3 7.64 USD $10.51 7.8 USD $673.41M 499.71M USD 7.16 $1.46 1.08 USD
Financial 15 Split Corp.  FTN.TO $8.21 6.09 USD
+1.36
$491.48M 364.71M USD $143.25K 106.3K USD $8.13 6.03 USD $8.22 6.1 USD $491.48M 364.71M USD 1.40 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.01 8.17 USD
+1.01
$378.04M 280.53M USD $95.03K 70.52K USD $10.9 8.09 USD $11.04 8.19 USD $378.04M 280.53M USD 2.09 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $5.94 4.41 USD
+2.41
$345.18M 256.14M USD $143.27K 106.31K USD $5.81 4.31 USD $5.94 4.41 USD $345.18M 256.14M USD 1.04 $5.68 4.21 USD
Dividend Growth Split Corp.  DGS.TO $6.36 4.72 USD
+1.11
$274.43M 203.64M USD $79.78K 59.2K USD $6.3 4.67 USD $6.4 4.75 USD $274.43M 203.64M USD 4.89 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.59 1.92 USD
0
$245.43M 182.12M USD $21.84K 16.2K USD $2.55 1.89 USD $2.61 1.94 USD $245.43M 182.12M USD 0 -$0.75 -0.5 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $13.1 9.72 USD
+0.69
$240M 178.1M USD $5K 3.71K USD $13 9.65 USD $13.1 9.72 USD $240M 178.1M USD 1.84 $7.11 5.28 USD
Urbana Corporation  URB-A.TO $5.56 4.13 USD
-1.59
$233.7M 173.42M USD $13.02K 9.66K USD $5.56 4.13 USD $5.68 4.21 USD $233.7M 173.42M USD 2.26 $2.46 1.83 USD
Brompton Split Banc Corp.  SBC.TO $9.49 7.04 USD
+1.17
$208.34M 154.6M USD $5.92K 4.39K USD $9.46 7.02 USD $9.53 7.07 USD $208.34M 154.6M USD 11.03 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.73 7.96 USD
+2.09
$168.4M 124.96M USD $41.02K 30.44K USD $10.48 7.78 USD $10.73 7.96 USD $168.4M 124.96M USD 3.51 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $5.45 4.04 USD
+1.68
$132.78M 98.53M USD $30.4K 22.56K USD $5.37 3.98 USD $5.45 4.04 USD $132.78M 98.53M USD 1.39 $3.91 2.9 USD
RF Capital Group Inc.  RCG.TO $8.14 6.04 USD
-1.81
$128.07M 95.03M USD $4.03K 2.99K USD $7.94 5.89 USD $8.28 6.14 USD $128.07M 95.03M USD 0 -$0.43 -0.3 USD
Stack Capital Group Inc.  STCK.TO $10.27 7.62 USD
-2.19
$109.93M 81.57M USD $34.1K 25.3K USD $10.2 7.57 USD $10.53 7.81 USD $109.93M 81.57M USD 6.07 $1.69 1.25 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.88 2.13 USD
+0.17
$106.35M 78.92M USD $18.77K 13.93K USD $2.86 2.12 USD $2.89 2.14 USD $106.35M 78.92M USD 7.18 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.08 3.77 USD
-0.59
$82.44M 61.17M USD $6.32K 4.69K USD $5.07 3.76 USD $5.11 3.79 USD $82.44M 61.17M USD 10.58 $0.48 0.36 USD
Canadian Life Companies Split Corp.  LFE.TO $5.93 4.4 USD
+0.51
$70.93M 52.64M USD $30.87K 22.91K USD $5.86 4.35 USD $5.98 4.44 USD $70.93M 52.64M USD 1.54 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.13 6.78 USD
0
$69.11M 51.28M USD $12.58K 9.34K USD $9.07 6.73 USD $9.2 6.83 USD $69.11M 51.28M USD 0 -$0.8 -0.5 USD
Premium Income Corporation  PIC-A.TO $5.2 3.86 USD
+0.97
$67.53M 50.11M USD $35.57K 26.4K USD $5.15 3.82 USD $5.22 3.87 USD $67.53M 50.11M USD 0.00013 $39.08K 28999.33 USD
Brompton Lifeco Split Corp.  LCS.TO $8.4 6.23 USD
+3.19
$58.26M 43.23M USD $2.23K 1.65K USD $8.11 6.02 USD $8.4 6.23 USD $58.26M 43.23M USD 7.49 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.33 4.7 USD
-1.09
$54.28M 40.28M USD $2.38K 1.77K USD $6.3 4.67 USD $6.42 4.76 USD $54.28M 40.28M USD 4.52 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.67 7.92 USD
+0.95
$49.33M 36.61M USD $53.8K 39.92K USD $10.53 7.81 USD $10.71 7.95 USD $49.33M 36.61M USD 7.30 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $8.4 6.23 USD
+2.94
$27.71M 20.56M USD $5.33K 3.96K USD $8.34 6.19 USD $8.45 6.27 USD $27.71M 20.56M USD 2.87 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.11 1.57 USD
+2.93
$22.53M 16.72M USD $4.1K 3.04K USD $2.05 1.52 USD $2.11 1.57 USD $22.53M 16.72M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $3.75 2.78 USD
+1.35
$14.52M 10.77M USD $2.21K 1.64K USD $3.68 2.73 USD $3.75 2.78 USD $14.52M 10.77M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$5.57M 4.13M USD $1.78M 1.32M USD $0.04 0.03 USD $0.04 0.03 USD $5.57M 4.13M USD 0 -$0.04 -0.02 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.46 7.76 USD
+0.77
$0 0 USD $9.4K 6.98K USD $10.36 7.69 USD $10.46 7.76 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.14 7.52 USD
+0.3
$0 0 USD $8.21K 6.09K USD $10.13 7.52 USD $10.14 7.52 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $73.01 54.18 USD
+0.47
$1.59B 1.18B USD $1K 742.06 USD $73.01 54.18 USD $73.99 54.91 USD $1.59B 1.18B USD 8.37 $8.72 6.47 USD
United Corporations Limited  UNC.TO $124 92.02 USD
-0.47
$1.4B 1.04B USD $200 148.41 USD $124 92.02 USD $124 92.02 USD $1.4B 1.04B USD 3.53 $35.04 26 USD
Canoe EIT Income Fund  EIT-PA.TO $25.3 18.77 USD
0
$1.3B 967.32M USD $700 519.44 USD $25.3 18.77 USD $25.42 18.86 USD $1.3B 967.32M USD 5.81 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $70.55 52.35 USD
0
$1.01B 751.98M USD $100 74.21 USD $70.55 52.35 USD $70.55 52.35 USD $1.01B 751.98M USD 8.07 $8.74 6.49 USD
Guardian Capital Group Limited  GCG-A.TO $40.14 29.79 USD
-0.27
$993.35M 737.13M USD $4.7K 3.49K USD $39.96 29.65 USD $40.5 30.05 USD $993.35M 737.13M USD 9.79 $4.1 3.04 USD
Guardian Capital Group Limited  GCG.TO $41.6 30.87 USD
0
$993.35M 737.13M USD $200 148.41 USD $41.6 30.87 USD $41.6 30.87 USD $993.35M 737.13M USD 10.14 $4.1 3.04 USD
Partners Value Split Corp.  PVS-PG.TO $25.25 18.74 USD
0
$848.93M 629.96M USD $12.5K 9.28K USD $25.2 18.7 USD $25.29 18.77 USD $848.93M 629.96M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $320 237.46 USD
0
$781.64M 580.02M USD $450 333.93 USD $320 237.46 USD $320 237.46 USD $781.64M 580.02M USD 3.04 $105.06 77.96 USD
Aimia Inc.  AIM-PC.TO $17.5 12.99 USD
+1.16
$425.95M 316.08M USD $5.3K 3.93K USD $17.37 12.89 USD $17.5 12.99 USD $425.95M 316.08M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $16.85 12.5 USD
0
$418.33M 310.43M USD $600 445.24 USD $16.85 12.5 USD $16.85 12.5 USD $418.33M 310.43M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.7
-3.57
$292.08M $19.8K $2.61 $2.8 $292.08M 0 -$0.54
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
Olympia Financial Group Inc.  OLY.TO $105.7 78.44 USD
+1.88
$254.35M 188.74M USD $3.6K 2.67K USD $103.75 76.99 USD $105.7 78.44 USD $254.35M 188.74M USD 10.63 $9.94 7.38 USD
Urbana Corporation  URB.TO $5.68 4.21 USD
-5.49
$224.44M 166.55M USD $12.32K 9.14K USD $5.68 4.21 USD $5.89 4.37 USD $224.44M 166.55M USD 2.30 $2.46 1.83 USD
MINT Income Fund  MID-UN.TO $6.55 4.86 USD
-0.15
$72.13M 53.53M USD $3.1K 2.3K USD $6.53 4.85 USD $6.55 4.86 USD $72.13M 53.53M USD 8.29 $0.79 0.59 USD
Blue Ribbon Income Fund  RBN-UN.TO $7.62 5.65 USD
0
$64.89M 48.15M USD $6.7K 4.97K USD $7.45 5.53 USD $7.62 5.65 USD $64.89M 48.15M USD 7.69 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $7.8 5.79 USD
+1.83
$26.17M 19.42M USD $2.84K 2.11K USD $7.8 5.79 USD $8.18 6.07 USD $26.17M 19.42M USD 5.53 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $200 148.41 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 71.66 $0.03 0.02 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.65 8.64 USD
0
$18.28M 13.57M USD $600 445.24 USD $11.65 8.64 USD $11.71 8.69 USD $18.28M 13.57M USD 6.16 $1.89 1.4 USD
Big Banc Split Corp.  BNK.TO $13.1 9.72 USD
-0.08
$17.56M 13.03M USD $1.9K 1.41K USD $13.03 9.67 USD $13.1 9.72 USD $17.56M 13.03M USD 327.50 $0.04 0.03 USD
Big Pharma Split Corp.  PRM.TO $11.7 8.68 USD
+2.27
$13.23M 9.82M USD $600 445.24 USD $11.7 8.68 USD $11.81 8.76 USD $13.23M 9.82M USD 11.81 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.64 1.22 USD
+5.81
$4.99M 3.7M USD $1.9K 1.41K USD $1.59 1.18 USD $1.69 1.25 USD $4.99M 3.7M USD 16.39 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $7.6 5.64 USD
-2.81
$4.49M 3.33M USD $212 157.32 USD $7.6 5.64 USD $7.6 5.64 USD $4.49M 3.33M USD 1.67 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $4.25 3.15 USD
+0.71
$3.81M 2.83M USD $4.1K 3.04K USD $4.25 3.15 USD $4.25 3.15 USD $3.81M 2.83M USD 2.99 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4 0.3 USD
0
$2.51M 1.86M USD $2.16K 1.6K USD $0.4 0.3 USD $0.4199 0.31 USD $2.51M 1.86M USD 5.00 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.6199 0.46 USD
-15.07
$1.41M 1.05M USD $527 391.07 USD $0.6199 0.46 USD $0.6199 0.46 USD $1.41M 1.05M USD 4.76 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.3599 0.27 USD
0
$657.33K 487.78K USD $500 371.03 USD $0.3599 0.27 USD $0.3599 0.27 USD $657.33K 487.78K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.87 8.07 USD
0
$0 0 USD $200 148.41 USD $10.86 8.06 USD $10.87 8.07 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.1 18.63 USD
0
$0 0 USD $500 371.03 USD $25.1 18.63 USD $25.1 18.63 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.15 10.5 USD
+1.8
$0 0 USD $2K 1.48K USD $14.15 10.5 USD $14.15 10.5 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.17 7.55 USD
0
$0 0 USD $100 74.21 USD $10.17 7.55 USD $10.17 7.55 USD $0 0 USD 3.11 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.1 7.49 USD
0
$0 0 USD $400 296.82 USD $10.1 7.49 USD $10.1 7.49 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.1 18.63 USD
0
$0 0 USD $2.1K 1.56K USD $25.1 18.63 USD $25.1 18.63 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看