$2.14T
总市值
$76.88B
总容积
BTC 55.72%     ETH 8.88%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$77.20 57.29 USD
-1.88
CA$17.95B 13.32B USD CA$152.56K 113.2K USD CA$77.16 57.26 USD CA$78.93 58.57 USD CA$17.95B 13.32B USD 15.88 CA$4.86 3.61 USD
ca Onex Corporation ONEX.TO CA CA$104.79 77.76 USD
-0.58
CA$7.99B 5.93B USD CA$48.64K 36.09K USD CA$104.22 77.34 USD CA$106.34 78.91 USD CA$7.99B 5.93B USD 8.92 CA$11.74 8.71 USD
Sprott Inc. Sprott Inc. SII.TO CA CA$150.32 111.55 USD
-6.85
CA$3.88B 2.88B USD CA$30.05K 22.3K USD CA$150.32 111.55 USD CA$161.41 119.78 USD CA$3.88B 2.88B USD 32.32 CA$4.65 3.45 USD
ca Fairfax India Holdings Corporation FIH-U.TO CA $18.15
+5.52
$2.44B $12.21K $17.67 $18.25 $2.44B 9.75 $1.86
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$14.93 11.08 USD
-0.73
CA$1.66B 1.23B USD CA$113.97K 84.57K USD CA$14.93 11.08 USD CA$15.07 11.18 USD CA$1.66B 1.23B USD 2.84 CA$5.25 3.9 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$8.84 6.56 USD
-0.11
CA$1.32B 976.97M USD CA$196.46K 145.78K USD CA$8.80 6.53 USD CA$8.89 6.6 USD CA$1.32B 976.97M USD 4.65 CA$1.90 1.41 USD
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$19.84 14.72 USD
+1.38
CA$1.27B 940.3M USD CA$363.23K 269.54K USD CA$19.83 14.72 USD CA$21.30 15.81 USD CA$1.27B 940.3M USD 11.53 CA$1.72 1.28 USD
ca Alaris Equity Partners Income Trust AD-UN.TO CA CA$23.80 17.66 USD
-1.2
CA$1.08B 804.69M USD CA$46.40K 34.43K USD CA$23.78 17.65 USD CA$24.07 17.86 USD CA$1.08B 804.69M USD 11.55 CA$2.06 1.53 USD
ca Financial 15 Split Corp. FTN.TO CA CA$11.91 8.84 USD
+0.17
CA$970.22M 719.96M USD CA$116.65K 86.56K USD CA$11.82 8.77 USD CA$11.94 8.86 USD CA$970.22M 719.96M USD 4.59 CA$2.59 1.92 USD
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$16.46 12.21 USD
-0.24
CA$887.33M 658.45M USD CA$147.88K 109.74K USD CA$16.44 12.2 USD CA$16.73 12.41 USD CA$887.33M 658.45M USD 3.90 CA$4.22 3.13 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$11.07 8.21 USD
-0.36
CA$691.64M 513.24M USD CA$264.33K 196.15K USD CA$11.07 8.21 USD CA$11.15 8.27 USD CA$691.64M 513.24M USD 3.83 CA$2.89 2.14 USD
Fiera Capital Corporation Fiera Capital Corporation FSZ.TO CA CA$5.18 3.84 USD
-1.15
CA$552.31M 409.84M USD CA$94.08K 69.81K USD CA$5.18 3.84 USD CA$5.25 3.9 USD CA$552.31M 409.84M USD 27.26 CA$0.19 0.14 USD
Brompton Split Banc Corp. Brompton Split Banc Corp. SBC.TO CA CA$15.95 11.84 USD
-0.75
CA$517.38M 383.93M USD CA$12.77K 9.48K USD CA$15.87 11.78 USD CA$16.05 11.91 USD CA$517.38M 383.93M USD 3.20 CA$4.98 3.7 USD
ca Dividend Growth Split Corporation DGS.TO CA CA$8.68 6.44 USD
-0.23
CA$482.15M 357.79M USD CA$179.14K 132.93K USD CA$8.67 6.43 USD CA$8.73 6.48 USD CA$482.15M 357.79M USD 3.72 CA$2.33 1.73 USD
ca E Split Corp. ENS.TO CA CA$19.13 14.2 USD
-1.34
CA$425.69M 315.89M USD CA$5.22K 3.87K USD CA$19.09 14.17 USD CA$19.50 14.47 USD CA$425.69M 315.89M USD 7.35 CA$2.60 1.93 USD
ca Urbana Corporation URB-A.TO CA CA$8.21 6.09 USD
-0.12
CA$349.50M 259.35M USD CA$5.80K 4.3K USD CA$8.18 6.07 USD CA$8.29 6.15 USD CA$349.50M 259.35M USD 3.47 CA$2.36 1.75 USD
ca Stack Capital Group Inc. STCK.TO CA CA$21.11 15.66 USD
-2.49
CA$304.61M 226.04M USD CA$73.99K 54.9K USD CA$21.05 15.62 USD CA$21.59 16.02 USD CA$304.61M 226.04M USD 4.54 CA$4.64 3.44 USD
ca Helios Fairfax Partners Corporation HFPC-U.TO CA $1.76
+5.39
$190.87M $2.00K $1.76 $1.76 $190.87M 4.19 $0.42
ca Premium Income Corporation PIC-A.TO CA CA$12.65 9.39 USD
-1.09
CA$242.96M 180.29M USD CA$96.09K 71.31K USD CA$12.65 9.39 USD CA$12.88 9.56 USD CA$242.96M 180.29M USD 2.90 CA$4.36 3.24 USD
ca Dividend 15 Split Corp. II DF.TO CA CA$8.89 6.6 USD
-0.34
CA$231.28M 171.63M USD CA$22.05K 16.36K USD CA$8.89 6.6 USD CA$8.92 6.62 USD CA$231.28M 171.63M USD 4.35 CA$2.04 1.51 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.09 8.97 USD
+0.17
CA$221.54M 164.4M USD CA$9.98K 7.41K USD CA$11.92 8.85 USD CA$12.10 8.98 USD CA$221.54M 164.4M USD 4.77 CA$2.53 1.88 USD
ca Canadian Life Companies Split Corp. LFE.TO CA CA$8.53 6.33 USD
+0.71
CA$141.20M 104.78M USD CA$56.30K 41.78K USD CA$8.47 6.29 USD CA$8.57 6.36 USD CA$141.20M 104.78M USD 4.90 CA$1.74 1.29 USD
ca Real Estate Split Corp. RS.TO CA CA$10.18 7.55 USD
+0.59
CA$119.76M 88.87M USD CA$7.84K 5.82K USD CA$10.12 7.51 USD CA$10.20 7.57 USD CA$119.76M 88.87M USD 10.82 CA$0.94 0.7 USD
ca Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO CA CA$7.34 5.45 USD
+0.41
CA$115.27M 85.54M USD CA$6.62K 4.91K USD CA$7.30 5.42 USD CA$7.34 5.45 USD CA$115.27M 85.54M USD 8.84 CA$0.83 0.62 USD
ca abrdn Asia-Pacific Income Fund VCC Ord FAP.TO CA CA$2.71 2.01 USD
0
CA$90.23M 66.96M USD CA$75.36K 55.92K USD CA$2.70 2 USD CA$2.71 2.01 USD CA$90.23M 66.96M USD 16.93 CA$0.16 0.12 USD
ca TDb Split Corp. XTD.TO CA CA$10.40 7.72 USD
-1.33
CA$50.01M 37.11M USD CA$9.63K 7.15K USD CA$10.40 7.72 USD CA$10.69 7.93 USD CA$50.01M 37.11M USD 2.00 CA$5.19 3.85 USD
ca Power & Infrastructure Split Corp. PWI.TO CA CA$12.94 9.6 USD
0
CA$42.11M 31.25M USD CA$11.16K 8.28K USD CA$12.87 9.55 USD CA$12.95 9.61 USD CA$42.11M 31.25M USD 6.13 CA$2.11 1.57 USD
Aberdeen International Inc. Aberdeen International Inc. AAB.TO CA CA$0.03 0.02 USD
0
CA$4.02M 2.98M USD CA$12.00 8.9 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.02M 2.98M USD 0 CA$0.00 0 USD
ca Sprott Physical Gold and Silver Trust CEF-U.TO CA $39.66
-4.09
$0.00 $3.60K $39.66 $40.32 $0.00 1.88 $21.08
ca Canadian Life Companies Split Corp. LFE-PB.TO CA CA$10.82 8.03 USD
0
CA$0.00 0 USD CA$21.10K 15.66K USD CA$10.82 8.03 USD CA$10.85 8.05 USD CA$0.00 0 USD 7.40 CA$1.46 1.08 USD
ca Global Dividend Growth Split Corp. GDV-PA.TO CA CA$10.50 7.79 USD
-0.19
CA$0.00 0 USD CA$149.50K 110.94K USD CA$10.50 7.79 USD CA$10.54 7.82 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Power & Infrastructure Split Corp. PWI-PA.TO CA CA$10.55 7.83 USD
+0.19
CA$0.00 0 USD CA$8.80K 6.53K USD CA$10.55 7.83 USD CA$10.57 7.84 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca PIMCO Global Income Opportunities Fund PGI-UN.TO CA CA$7.10 5.27 USD
-0.14
CA$0.00 0 USD CA$7.77K 5.77K USD CA$7.10 5.27 USD CA$7.12 5.28 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Real Estate Split Corp. RS-PA.TO CA CA$10.36 7.69 USD
-0.19
CA$0.00 0 USD CA$2.30K 1.71K USD CA$10.35 7.68 USD CA$10.40 7.72 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Cymbria Corporation CYB.TO CA CA$88.60 65.75 USD
-0.34
CA$1.93B 1.43B USD CA$975.00 723.51 USD CA$88.31 65.53 USD CA$88.95 66.01 USD CA$1.93B 1.43B USD 8.35 CA$10.61 7.87 USD
ca United Corporations Ord UNC.TO CA CA$15.25 11.32 USD
0
CA$1.72B 1.27B USD CA$600.00 445.24 USD CA$15.25 11.32 USD CA$15.25 11.32 USD CA$1.72B 1.27B USD 4.91 CA$3.10 2.3 USD
ca Guardian Capital Group Limited GCG.TO CA CA$67.97 50.44 USD
0
CA$1.68B 1.25B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.68B 1.25B USD 0 CA$0.00 0 USD
ca Guardian Capital Group Limited GCG-A.TO CA CA$67.99 50.45 USD
0
CA$1.67B 1.24B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.67B 1.24B USD 0 CA$0.00 0 USD
ca Canadian General Investments Ord CGI.TO CA CA$50.73 37.64 USD
-0.69
CA$1.06B 785.31M USD CA$723.00 536.51 USD CA$50.72 37.64 USD CA$51.36 38.11 USD CA$1.06B 785.31M USD 4.08 CA$12.42 9.22 USD
ca Clairvest Group Inc. CVG.TO CA CA$75.00 55.65 USD
-0.01
CA$1.04B 771.49M USD CA$200.00 148.41 USD CA$75.00 55.65 USD CA$75.00 55.65 USD CA$1.04B 771.49M USD 14.42 CA$5.20 3.86 USD
Senvest Capital Inc. Senvest Capital Inc. SEC.TO CA CA$398.25 295.53 USD
0
CA$964.17M 715.47M USD CA$101.00 74.95 USD CA$398.25 295.53 USD CA$398.25 295.53 USD CA$964.17M 715.47M USD 2.24 CA$177.42 131.66 USD
ca Urbana Corporation URB.TO CA CA$8.97 6.66 USD
-0.55
CA$371.31M 275.54M USD CA$700.00 519.44 USD CA$8.97 6.66 USD CA$9.32 6.92 USD CA$371.31M 275.54M USD 3.80 CA$2.36 1.75 USD
ca RF Capital Group Inc. RCG.TO CA CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
ca PIMCO Tactical Income Fund PTI-UN.TO CA CA$6.78 5.03 USD
0
CA$255.06M 189.27M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$255.06M 189.27M USD 0 CA$0.00 0 USD
ca Olympia Financial Group Inc. OLY.TO CA CA$103.65 76.91 USD
-0.53
CA$249.42M 185.08M USD CA$797.00 591.42 USD CA$103.65 76.91 USD CA$103.65 76.91 USD CA$249.42M 185.08M USD 14.14 CA$7.33 5.44 USD
ca Pinetree Capital Ltd. PNP.TO CA CA$9.08 6.74 USD
+1
CA$85.23M 63.25M USD CA$4.01K 2.98K USD CA$9.00 6.68 USD CA$9.10 6.75 USD CA$85.23M 63.25M USD 0 -CA$2.11 -1.5 USD
ca MINT Income Fund MID-UN.TO CA CA$7.97 5.91 USD
0
CA$72.66M 53.92M USD CA$3.60K 2.67K USD CA$7.97 5.91 USD CA$7.97 5.91 USD CA$72.66M 53.92M USD 15.03 CA$0.53 0.39 USD
Blue Ribbon Income Fund Ord Blue Ribbon Income Fund Ord RBN-UN.TO CA CA$8.70 6.46 USD
0
CA$57.72M 42.83M USD CA$8.20K 6.08K USD CA$8.70 6.46 USD CA$8.71 6.46 USD CA$57.72M 42.83M USD 7.31 CA$1.19 0.88 USD
Dividend Select 15 Corp. Dividend Select 15 Corp. DS.TO CA CA$8.07 5.99 USD
+0.12
CA$53.34M 39.58M USD CA$13.11K 9.73K USD CA$7.92 5.88 USD CA$8.07 5.99 USD CA$53.34M 39.58M USD 7.91 CA$1.02 0.76 USD
ca Wilmington Capital Management Inc. WCM-A.TO CA CA$2.75 2.04 USD
0
CA$34.36M 25.5M USD CA$41.00 30.42 USD CA$2.75 2.04 USD CA$2.75 2.04 USD CA$34.36M 25.5M USD 16.17 CA$0.17 0.13 USD
Income Financial Trust Income Financial Trust INC-UN.TO CA CA$10.10 7.49 USD
-1.46
CA$32.16M 23.87M USD CA$1.90K 1.41K USD CA$10.00 7.42 USD CA$10.11 7.5 USD CA$32.16M 23.87M USD 7.16 CA$1.41 1.05 USD
ca Big Banc Split Corp. BNK.TO CA CA$18.25 13.54 USD
-0.71
CA$29.35M 21.78M USD CA$3.38K 2.51K USD CA$18.25 13.54 USD CA$18.44 13.68 USD CA$29.35M 21.78M USD 7.63 CA$2.39 1.77 USD
ca Wilmington Capital Management Inc. WCM-B.TO CA CA$2.30 1.71 USD
0
CA$28.74M 21.33M USD CA$14.00 10.39 USD CA$2.30 1.71 USD CA$2.30 1.71 USD CA$28.74M 21.33M USD 13.52 CA$0.17 0.13 USD
ca Big Pharma Split Corp A Shares PRM.TO CA CA$13.97 10.37 USD
+3.18
CA$18.22M 13.52M USD CA$1.50K 1.11K USD CA$13.78 10.23 USD CA$13.97 10.37 USD CA$18.22M 13.52M USD 0 -CA$1.95 -1.4 USD
ca New Commerce Split Fund YCM.TO CA CA$10.80 8.01 USD
0
CA$10.65M 7.9M USD CA$1.00 0.74 USD CA$10.53 7.81 USD CA$10.80 8.01 USD CA$10.65M 7.9M USD 8.37 CA$1.29 0.96 USD
ca Prime Dividend Corp. PDV.TO CA CA$14.61 10.84 USD
-2.99
CA$8.27M 6.13M USD CA$100.00 74.21 USD CA$14.61 10.84 USD CA$14.61 10.84 USD CA$8.27M 6.13M USD 4.62 CA$3.16 2.34 USD
ca Canadian High Income Equity Fund CIQ-UN.TO CA CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.51M 5.57M USD 0 CA$0.00 0 USD
Energy Income Fund Energy Income Fund ENI-UN.TO CA CA$2.37 1.76 USD
-2.87
CA$6.66M 4.95M USD CA$2.23K 1.65K USD CA$2.37 1.76 USD CA$2.42 1.8 USD CA$6.66M 4.95M USD 4.47 CA$0.53 0.39 USD
ca Mackenzie Master Limited Partnership MKZ-UN.TO CA CA$0.49 0.36 USD
0
CA$3.04M 2.25M USD CA$11.71K 8.69K USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$3.04M 2.25M USD 6.92 CA$0.07 0.05 USD
ca M Split Corp. XMF-A.TO CA CA$1.80 1.34 USD
0
CA$2.42M 1.8M USD CA$194.00 143.96 USD CA$1.80 1.34 USD CA$1.80 1.34 USD CA$2.42M 1.8M USD 9.47 CA$0.19 0.14 USD
ca US Financial 15 Split Corp FTU.TO CA CA$0.74 0.55 USD
0
CA$1.34M 996.67K USD CA$2.00K 1.48K USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$1.34M 996.67K USD 0 CA$0.00 0 USD
ca Big Banc Split Corp. BNK-PA.TO CA CA$10.69 7.93 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$10.67 7.92 USD CA$10.71 7.95 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca The Bitcoin Fund QBTC.TO CA CA$76.85 57.03 USD
-5.12
CA$0.00 0 USD CA$9.36K 6.95K USD CA$76.85 57.03 USD CA$80.01 59.37 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Partners Value Split Corp. PVS-PH.TO CA CA$25.11 18.63 USD
+0.12
CA$0.00 0 USD CA$2.20K 1.63K USD CA$25.11 18.63 USD CA$25.11 18.63 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca RF Capital Group Inc. RCG-PB.TO CA CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Property Preferred L.P. BPYP-PA.TO CA CA$22.91 17 USD
-0.91
CA$0.00 0 USD CA$2.83K 2.1K USD CA$22.91 17 USD CA$23.30 17.29 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Big Pharma Split Corp. PRM-PA.TO CA CA$10.21 7.58 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$10.21 7.58 USD CA$10.28 7.63 USD CA$0.00 0 USD 3.12 CA$3.27 2.42 USD
ca Canoe EIT Income Fund EIT-PA.TO CA CA$25.53 18.94 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$25.50 18.92 USD CA$25.60 19 USD CA$0.00 0 USD 5.87 CA$4.35 3.23 USD
ca Partners Value Split Corp. PVS-PJ.TO CA CA$25.21 18.71 USD
+0.04
CA$0.00 0 USD CA$800.00 593.65 USD CA$25.21 18.71 USD CA$25.21 18.71 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ca E Split Corp. ENS-PA.TO CA CA$11.16 8.28 USD
-0.45
CA$0.00 0 USD CA$1.00K 742.06 USD CA$11.16 8.28 USD CA$11.20 8.31 USD CA$0.00 0 USD 3.19 CA$3.49 2.59 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency