结果页面 12，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$255.82M — | $1.59K — | $0.25 — | $0.25 — | $255.82M — | 0 | -$0.09 — | |
| Miyakoshi Holdings, Inc. 6620.T | ¥936 6.32 USD |
+1.96
|
¥37B 252.82M USD | ¥43K 291.61 USD | ¥909 6.14 USD | ¥939 6.34 USD | ¥37B 252.82M USD | 101.96 | ¥9 0.06 USD | |
| Urbana Corporation URB.TO | CA$8.10 6.01 USD |
0
|
CA$337.81M 250.68M USD | CA$1.06K 784.36 USD | CA$8.10 6.01 USD | CA$8.19 6.08 USD | CA$337.81M 250.68M USD | 4.19 | CA$1.93 1.43 USD | |
| SuRo Capital Corp. 0GV.F | €8.60 9.4 USD |
+2.99
|
€227.83M 249.05M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €227.83M 249.05M USD | 4.00 | €2.15 2.35 USD | |
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | |
| Urbana Corporation URNAF | $5.73 — |
+1.06
|
$235.45M — | $4.00K — | $5.73 — | $5.73 — | $235.45M — | 4.18 | $1.37 — | |
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | |
| United Bankers Oyj UNITED.HE | €18.50 20.22 USD |
-1.33
|
€201.47M 220.24M USD | €16.00 17.49 USD | €18.45 20.17 USD | €18.50 20.22 USD | €201.47M 220.24M USD | 14.01 | €1.32 1.44 USD | |
| BF Investment Limited BFINVEST.BO | ₹466.00 5.64 USD |
-0.51
|
₹17.77B 215.04M USD | ₹126.00 1.52 USD | ₹462.60 5.6 USD | ₹466.80 5.65 USD | ₹17.77B 215.04M USD | 22.45 | ₹20.75 0.25 USD | |
| SK Securities Co., Ltd. 001510.KS | ₩687 0.52 USD |
-1.58
|
₩284B 214.64M USD | ₩4M 2.91K USD | ₩681 0.51 USD | ₩720 0.54 USD | ₩284B 214.64M USD | 0 | ₩0 0 USD | |
| BF Investment Limited BFINVEST.NS | ₹464.35 5.62 USD |
-1.07
|
₹17.68B 213.84M USD | ₹12.65K 153.07 USD | ₹462.05 5.59 USD | ₹468.70 5.67 USD | ₹17.68B 213.84M USD | 22.37 | ₹20.75 0.25 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €1.33K 1.46K USD | €12.30 13.45 USD | €12.30 13.45 USD | €194.26M 212.35M USD | 0 | -€0.46 -0.5 USD | |
| Helios Fairfax Partners FFXXF | $1.88 — |
0
|
$211.17M — | $3.00K — | $1.88 — | $1.93 — | $211.17M — | 0 | -$0.23 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.95 — |
0
|
$211.17M — | $6.43K — | $1.86 — | $1.95 — | $211.17M — | 0 | -$0.23 — | |
| Olympia Financial Group Inc. OLY.TO | CA$117.00 86.82 USD |
-1.07
|
CA$281.54M 208.92M USD | CA$2.69K 2K USD | CA$117.00 86.82 USD | CA$120.00 89.05 USD | CA$281.54M 208.92M USD | 12.17 | CA$9.61 7.13 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.66 1.81 USD |
-0.6
|
€185.12M 202.36M USD | €12.00 13.12 USD | €1.66 1.81 USD | €1.66 1.81 USD | €185.12M 202.36M USD | 0 | -€0.20 -0.2 USD | |
| Bitcoin Group SE ADE.DU | €33.70 36.84 USD |
+0.9
|
€178.89M 195.55M USD | €0.00 0 USD | €33.48 36.6 USD | €33.74 36.88 USD | €178.89M 195.55M USD | 0 | -€0.08 -0.08 USD | |
| Bitcoin Group SE ADE.F | €33.64 36.77 USD |
+0.42
|
€178.04M 194.62M USD | €30.00 32.79 USD | €33.64 36.77 USD | €33.80 36.95 USD | €178.04M 194.62M USD | 0 | -€0.08 -0.08 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥898 6.06 USD |
+1.47
|
¥29B 192.85M USD | ¥127K 855.26 USD | ¥886 5.98 USD | ¥908 6.13 USD | ¥29B 192.85M USD | 15.90 | ¥56 0.38 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
+0.41
|
€172.72M 188.8M USD | €1.05K 1.14K USD | €4.90 5.36 USD | €4.90 5.36 USD | €172.72M 188.8M USD | 9.42 | €0.52 0.57 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.86 5.31 USD |
-1.02
|
€171.31M 187.26M USD | €1.15K 1.26K USD | €4.86 5.31 USD | €4.92 5.38 USD | €171.31M 187.26M USD | 9.34 | €0.52 0.57 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$76.40 15.49 USD |
-0.01
|
R$916.80M 185.82M USD | R$193.00 39.12 USD | R$76.40 15.49 USD | R$76.40 15.49 USD | R$916.80M 185.82M USD | 4.81 | R$15.86 3.21 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.77M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.77M USD | 18.62 | RUB 37.85 0.42 USD | |
| PT Victoria Investama Tbk VICO.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 2.80T 178.92M USD | IDR 250.70K 16.02 USD | IDR 184.00 0.01 USD | IDR 187.00 0.01 USD | IDR 2.80T 178.92M USD | 6.02 | IDR 30.56 0.001 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-5.71
|
€163.50M 178.72M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.50M 178.72M USD | 0 | -€0.01 -0.01 USD | |
| Jindal Photo Limited JINDALPHOT.BO | ₹1,388.00 16.79 USD |
-0.84
|
₹14.24B 172.26M USD | ₹272.00 3.29 USD | ₹1,362.50 16.48 USD | ₹1,435.30 17.36 USD | ₹14.24B 172.26M USD | 6.16 | ₹225.08 2.72 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.90 5.36 USD |
+1.24
|
€155.89M 170.41M USD | €12.00 13.12 USD | €4.90 5.36 USD | €4.92 5.38 USD | €155.89M 170.41M USD | 15.31 | €0.32 0.35 USD | |
| Private Equity Holding AG PEHN.SW | CHF 60.50 68.84 USD |
0
|
CHF 149.39M 169.98M USD | CHF 447.00 508.59 USD | CHF 59.00 67.13 USD | CHF 60.50 68.84 USD | CHF 149.39M 169.98M USD | 16.48 | CHF 3.67 4.18 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,920.00 0.12 USD |
-0.26
|
IDR 2.61T 166.85M USD | IDR 97.80K 6.25 USD | IDR 1,920.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 2.61T 166.85M USD | 0 | -IDR 14.05 -0.0008 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.80 6.34 USD |
+3.57
|
€149.37M 163.29M USD | €900.00 983.82 USD | €5.80 6.34 USD | €5.80 6.34 USD | €149.37M 163.29M USD | 41.42 | €0.14 0.15 USD | |
| Ether Capital DTSRF | $4.40 — |
0
|
$162.45M — | $300.00 — | $6.05 — | $6.05 — | $162.45M — | 4.68 | $0.94 — | |
| Aimia Inc. GA7.F | €1.64 1.79 USD |
-6.82
|
€148.60M 162.44M USD | €400.00 437.25 USD | €1.64 1.79 USD | €1.64 1.79 USD | €148.60M 162.44M USD | 0 | -€0.05 -0.05 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| SK Securities Co., Ltd. 001515.KS | ₩2,160 1.63 USD |
-1.59
|
₩208B 156.68M USD | ₩5K 3.74 USD | ₩2,155 1.63 USD | ₩2,240 1.69 USD | ₩208B 156.68M USD | 0 | ₩0 0 USD | |
| BCP Investment Corp. KJ7A.F | €10.90 11.92 USD |
-1.8
|
€142.59M 155.87M USD | €58.00 63.4 USD | €10.90 11.92 USD | €10.90 11.92 USD | €142.59M 155.87M USD | 8.07 | €1.35 1.48 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | |
| Oxford Square Capital Corp. 22T.F | €1.69 1.84 USD |
-5.07
|
€137.69M 150.52M USD | €200.00 218.63 USD | €1.69 1.84 USD | €1.69 1.84 USD | €137.69M 150.52M USD | 0 | -€0.03 -0.03 USD | |
| Heliad AG A7A.F | €15.20 16.62 USD |
0
|
€135.41M 148.02M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €135.41M 148.02M USD | 2.08 | €7.30 7.98 USD | |
| Heliad AG A7A.DE | €15.40 16.83 USD |
-0.65
|
€134.53M 147.06M USD | €54.00 59.03 USD | €15.30 16.72 USD | €15.40 16.83 USD | €134.53M 147.06M USD | 2.10 | €7.30 7.98 USD | |
| Brockhaus Technologies AG BKHT.F | €12.20 13.34 USD |
+0.83
|
€129.04M 141.06M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €129.04M 141.06M USD | 0 | -€5.37 -5.8 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Dream Incubator Inc. 4310.T | ¥2,351 15.87 USD |
-1.14
|
¥21B 139.63M USD | ¥70K 469.82 USD | ¥2,336 15.77 USD | ¥2,399 16.19 USD | ¥21B 139.63M USD | 19.08 | ¥123 0.83 USD | |
| DSC Investment Inc. 241520.KQ | ₩7,150 5.4 USD |
-3.51
|
₩184B 139.25M USD | ₩525K 396.12 USD | ₩7,050 5.32 USD | ₩7,540 5.69 USD | ₩184B 139.25M USD | 0 | ₩0 0 USD | |
| Wealth Management, Inc. 3772.T | ¥1,059 7.15 USD |
-3.73
|
¥20B 137.1M USD | ¥159K 1.07K USD | ¥1,045 7.05 USD | ¥1,075 7.26 USD | ¥20B 137.1M USD | 18.40 | ¥58 0.39 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.55 7 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$34.55 7 USD | R$34.55 7 USD | R$657.51M 133.27M USD | 16.69 | R$2.07 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$35.01 7.1 USD | R$35.01 7.1 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹949.35 11.49 USD |
+0.55
|
₹10.41B 125.89M USD | ₹208.00 2.52 USD | ₹937.35 11.34 USD | ₹958.85 11.6 USD | ₹10.41B 125.89M USD | 3.29 | ₹287.89 3.48 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹938.05 11.35 USD |
-0.65
|
₹10.28B 124.4M USD | ₹2.93K 35.44 USD | ₹934.00 11.3 USD | ₹956.95 11.58 USD | ₹10.28B 124.4M USD | 3.25 | ₹287.89 3.48 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$80.88 16.39 USD |
+0.01
|
R$567.34M 114.99M USD | R$215.00 43.58 USD | R$80.87 16.39 USD | R$80.88 16.39 USD | R$567.34M 114.99M USD | 20.73 | R$3.90 0.79 USD | |
| Alexandria Group Oyj 3ZL.F | €9.44 10.32 USD |
+1.07
|
€105.01M 114.79M USD | €10.00 10.93 USD | €9.44 10.32 USD | €9.44 10.32 USD | €105.01M 114.79M USD | 14.30 | €0.66 0.72 USD | |
| First Brothers Co.,Ltd. 3454.T | ¥1,212 8.18 USD |
+0.83
|
¥17B 114.74M USD | ¥32K 213.98 USD | ¥1,196 8.07 USD | ¥1,212 8.18 USD | ¥17B 114.74M USD | 11.64 | ¥104 0.7 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | ¥859 5.8 USD |
0
|
¥17B 112.19M USD | ¥21K 139.73 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥17B 112.19M USD | 244.03 | ¥4 0.02 USD | |
| Alexandria Group Oyj ALEX.HE | €9.76 10.67 USD |
-1.41
|
€102.43M 111.97M USD | €9.21K 10.06K USD | €9.62 10.52 USD | €10.00 10.93 USD | €102.43M 111.97M USD | 14.78 | €0.66 0.72 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Sparta AG SPT6.F | €15.70 17.16 USD |
0
|
€100.48M 109.84M USD | €875.00 956.49 USD | €15.70 17.16 USD | €15.70 17.16 USD | €100.48M 109.84M USD | 0 | -€3.27 -3.5 USD | |
| Akatsuki Corp. 8737.T | ¥524 3.54 USD |
-0.38
|
¥16B 107.06M USD | ¥49K 333.46 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥16B 107.06M USD | 6.05 | ¥87 0.58 USD | |
| YCP Holdings (Global) Limited 9257.T | ¥710 4.79 USD |
0
|
¥16B 106.85M USD | ¥300 2.03 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥16B 106.85M USD | 0 | -¥8 -0.05 USD | |
| Agronomics Limited V77.SG | €0.09 0.09 USD |
+8.81
|
€96.17M 105.12M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €96.17M 105.12M USD | 0 | -€0.02 -0.02 USD | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$97.05M — | $300.00 — | $1.67 — | $1.67 — | $97.05M — | 4.39 | $0.38 — | |
| Blue Cap AG B7E.F | €19.70 21.53 USD |
-0.51
|
€88.38M 96.61M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.80 21.64 USD | €88.38M 96.61M USD | 9.51 | €2.07 2.26 USD | |
| Blue Cap AG B7E.DE | €19.70 21.53 USD |
-0.51
|
€88.38M 96.61M USD | €538.00 588.11 USD | €19.70 21.53 USD | €19.80 21.64 USD | €88.38M 96.61M USD | 9.51 | €2.07 2.26 USD | |
| Euroz Hartleys Group Limited E7L.F | €0.54 0.59 USD |
-0.92
|
€85.72M 93.7M USD | €582.00 636.2 USD | €0.54 0.59 USD | €0.54 0.59 USD | €85.72M 93.7M USD | 13.50 | €0.04 0.04 USD | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
-3.91
|
€84.93M 92.84M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.93M 92.84M USD | 0 | -€0.02 -0.02 USD | |
| Case Group AB (publ) CASE.ST | SEK 28.80 2.81 USD |
+1.41
|
SEK 926.91M 90.48M USD | SEK 2.10K 205.28 USD | SEK 27.40 2.67 USD | SEK 29.00 2.83 USD | SEK 926.91M 90.48M USD | 27.96 | SEK 1.03 0.1 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.90 0.7 USD |
0
|
THB 3.13B 88.01M USD | THB 3.60K 101.29 USD | THB 24.40 0.69 USD | THB 24.90 0.7 USD | THB 3.13B 88.01M USD | 11.91 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.90 0.7 USD |
0
|
THB 3.13B 88.01M USD | THB 3.60K 101.29 USD | THB 24.40 0.69 USD | THB 24.90 0.7 USD | THB 3.13B 88.01M USD | 11.91 | THB 2.09 0.06 USD | |
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 76.70M 87.26M USD | CHF 1.14K 1.3K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 76.70M 87.26M USD | 0 | -CHF 0.13 -0.1 USD | |
| PhenixFIN PFX | $43.49 — |
0
|
$87.15M — | $220.00 — | $43.49 — | $43.49 — | $87.15M — | 14.25 | $3.05 — | |
| Case Group AB (publ) V9E.F | €2.42 2.65 USD |
+2.54
|
€78.54M 85.85M USD | €185.00 202.23 USD | €2.34 2.56 USD | €2.42 2.65 USD | €78.54M 85.85M USD | 26.88 | €0.09 0.1 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| SIL Investments Limited SILINV.NS | ₹605.00 7.32 USD |
-0.49
|
₹6.75B 81.64M USD | ₹1.47K 17.83 USD | ₹599.00 7.25 USD | ₹608.00 7.36 USD | ₹6.75B 81.64M USD | 18.12 | ₹33.38 0.4 USD | |
| JR Holding ASI S.A. 8JA.F | €1.22 1.33 USD |
-2.01
|
€73.31M 80.14M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.22 1.33 USD | €73.31M 80.14M USD | 40.66 | €0.03 0.03 USD | |
| 2invest AG 2INV.DE | €12.70 13.88 USD |
0
|
€73.00M 79.8M USD | €229.00 250.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.00M 79.8M USD | 2.81 | €4.51 4.93 USD | |
| SIL Investments Limited SILINV.BO | ₹602.00 7.28 USD |
-2.8
|
₹6.59B 79.74M USD | ₹52.00 0.63 USD | ₹600.00 7.26 USD | ₹616.50 7.46 USD | ₹6.59B 79.74M USD | 18.03 | ₹33.38 0.4 USD | |
| 2invest AG 2INV.F | €12.60 13.77 USD |
0
|
€72.43M 79.17M USD | €777.00 849.37 USD | €12.60 13.77 USD | €12.60 13.77 USD | €72.43M 79.17M USD | 2.79 | €4.51 4.93 USD | |
| Pender Growth Fund Inc. PTF.V | CA$14.88 11.04 USD |
+5.16
|
CA$105.44M 78.25M USD | CA$2.40K 1.78K USD | CA$14.88 11.04 USD | CA$14.90 11.06 USD | CA$105.44M 78.25M USD | 4.73 | CA$3.14 2.33 USD | |
| Great Elm Group, Inc. PNC.F | €2.12 2.32 USD |
-0.93
|
€71.38M 78.02M USD | €12.00 13.12 USD | €2.12 2.32 USD | €2.12 2.32 USD | €71.38M 78.02M USD | 6.42 | €0.33 0.36 USD | |
| Hilbert Group AB (publ) 999.F | €0.86 0.94 USD |
-24.74
|
€70.17M 76.7M USD | €250.00 273.28 USD | €0.86 0.94 USD | €1.01 1.1 USD | €70.17M 76.7M USD | 0 | -€0.09 -0.09 USD | |
| Value8 N.V. VALUE.AS | €6.85 7.49 USD |
0
|
€65.79M 71.91M USD | €1.10K 1.2K USD | €6.85 7.49 USD | €6.85 7.49 USD | €65.79M 71.91M USD | 15.56 | €0.44 0.48 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$69.56 14.1 USD |
-0.09
|
R$350.70M 71.08M USD | R$345.00 69.93 USD | R$69.30 14.05 USD | R$69.56 14.1 USD | R$350.70M 71.08M USD | 0 | R$0.00 0 USD | |
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
+1.75
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| Makuake, Inc. 4479.T | ¥772 5.21 USD |
0
|
¥10B 66.44M USD | ¥41K 276.76 USD | ¥758 5.12 USD | ¥774 5.22 USD | ¥10B 66.44M USD | 44.65 | ¥17 0.12 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | €86.00 94.01 USD |
0
|
€59.77M 65.33M USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €59.77M 65.33M USD | 0 | -€10.78 -11.7 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €85.00 92.92 USD |
+0.59
|
€59.42M 64.95M USD | €40.00 43.73 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.36 USD |
-3.53
|
€58.72M 64.19M USD | €12.00K 13.12K USD | €0.33 0.36 USD | €0.33 0.36 USD | €58.72M 64.19M USD | 16.40 | €0.02 0.02 USD | |
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 436.00 0.03 USD |
-0.91
|
IDR 963.20B 61.55M USD | IDR 754.30K 48.2 USD | IDR 426.00 0.03 USD | IDR 444.00 0.03 USD | IDR 963.20B 61.55M USD | 13.21 | IDR 33.00 0.002 USD | |
| BBX Capital BBXIB | $5.50 — |
0
|
$59.61M — | $100.00 — | $5.50 — | $5.50 — | $59.61M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.80 — |
-1.3
|
$58.84M — | $1.00 — | $3.80 — | $3.80 — | $58.84M — | 0 | -$5.02 — | |
| The Trendlines TRNLY | $1.99 — |
0
|
$58.47M — | $9.97K — | $1.95 — | $2.05 — | $58.47M — | 0 | -$0.72 — | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| MINT Income Fund MID-UN.TO | CA$7.51 5.57 USD |
+0.54
|
CA$75.45M 55.99M USD | CA$101.00 74.95 USD | CA$7.51 5.57 USD | CA$7.51 5.57 USD | CA$75.45M 55.99M USD | 9.88 | CA$0.76 0.56 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| Skarbiec Holding S.A. SKH.WA | PLN 31.40 7.98 USD |
+1.29
|
PLN 214.08M 54.41M USD | PLN 564.00 143.35 USD | PLN 30.30 7.7 USD | PLN 31.50 8.01 USD | PLN 214.08M 54.41M USD | 3.46 | PLN 9.05 2.3 USD | |
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€48.68M 53.21M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €48.68M 53.21M USD | 0 | -€0.02 -0.02 USD | |
| MBK Co.,Ltd. 3121.T | ¥271 1.83 USD |
+4.63
|
¥8B 52.63M USD | ¥243K 1.64K USD | ¥258 1.74 USD | ¥273 1.84 USD | ¥8B 52.63M USD | 47.37 | ¥6 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||