结果页面 2，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.71 0.52 USD |
+1.09
|
CN¥18.97B 2.64B USD | CN¥54.82M 7.62M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥18.97B 2.64B USD | 13.25 | CN¥0.28 0.04 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.57 — |
-0.68
|
$2.60B — | $448.12K — | $13.56 — | $13.68 — | $2.60B — | 9.48 | $1.43 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.72 — |
-0.17
|
$2.46B — | $254.18K — | $12.69 — | $12.75 — | $2.46B — | 0 | $0.00 — | |
| Kinnevik AB KINV-B.ST | SEK 83.08 8.11 USD |
-1.33
|
SEK 25.13B 2.45B USD | SEK 582.78K 56.89K USD | SEK 83.00 8.1 USD | SEK 85.00 8.3 USD | SEK 25.13B 2.45B USD | 184.62 | SEK 0.45 0.04 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.55 — |
-1.46
|
$2.45B — | $89.38K — | $15.54 — | $15.73 — | $2.45B — | 8.68 | $1.79 — | |
| Sprott Inc. SII.TO | CA$126.10 93.57 USD |
-2.37
|
CA$3.25B 2.41B USD | CA$20.83K 15.45K USD | CA$125.80 93.35 USD | CA$129.36 95.99 USD | CA$3.25B 2.41B USD | 45.85 | CA$2.75 2.04 USD | |
| Cohen & Steers Infrastructure Fund UTF | $24.24 — |
-0.29
|
$2.37B — | $216.27K — | $24.16 — | $24.36 — | $2.37B — | 5.19 | $4.67 — | |
| Patria Investments PAX | $14.93 — |
-1.39
|
$2.36B — | $161.62K — | $14.90 — | $15.16 — | $2.36B — | 27.64 | $0.54 — | |
| Cornerstone Strategic Investment Fund CLM | $8.27 — |
-1.12
|
$2.35B — | $1.37M — | $8.26 — | $8.36 — | $2.35B — | 8.70 | $0.95 — | |
| Sprott SII | $90.02 — |
-2.27
|
$2.32B — | $43.04K — | $89.71 — | $91.38 — | $2.32B — | 45.92 | $1.96 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.07 — |
-0.98
|
$2.30B — | $925.59K — | $13.01 — | $13.20 — | $2.30B — | 7.82 | $1.67 — | |
| Fairfax India FFXDF | $16.76 — |
-0.77
|
$2.27B — | $800.00 — | $16.76 — | $16.81 — | $2.27B — | 64.46 | $0.26 — | |
| Brookfield Business BBUC | $32.23 — |
-0.98
|
$2.26B — | $34.22K — | $32.15 — | $32.98 — | $2.26B — | 0 | -$15.10 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.70 — |
-1.42
|
$2.25B — | $8.39K — | $16.55 — | $16.81 — | $2.25B — | 64.23 | $0.26 — | |
| Anima Holding SpA ANIM.MI | €6.05 6.61 USD |
-0.41
|
€1.99B 2.17B USD | €137.06K 149.82K USD | €6.05 6.61 USD | €6.09 6.66 USD | €1.99B 2.17B USD | 7.65 | €0.79 0.86 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.86 11.87 USD |
+1.69
|
€1.98B 2.17B USD | €22.47K 24.57K USD | €10.60 11.59 USD | €10.86 11.87 USD | €1.98B 2.17B USD | 15.73 | €0.69 0.75 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.38 2.83 USD |
-1.45
|
CN¥15.56B 2.16B USD | CN¥10.67M 1.48M USD | CN¥20.18 2.81 USD | CN¥20.68 2.88 USD | CN¥15.56B 2.16B USD | 42.45 | CN¥0.48 0.07 USD | |
| GCM Grosvenor GCMG | $11.49 — |
-0.43
|
$2.15B — | $196.17K — | $11.49 — | $11.55 — | $2.15B — | 35.90 | $0.32 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.58 11.56 USD |
+0.19
|
CA$2.86B 2.12B USD | CA$60.29K 44.74K USD | CA$15.55 11.54 USD | CA$15.61 11.58 USD | CA$2.86B 2.12B USD | 6.77 | CA$2.30 1.71 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.55 1.05 USD |
0
|
CN¥14.76B 2.05B USD | CN¥24.37M 3.39M USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.60 3.04 USD |
0
|
A$3.07B 2.03B USD | A$1.04M 687.95K USD | A$4.59 3.03 USD | A$4.62 3.06 USD | A$3.07B 2.03B USD | 230.00 | A$0.02 0.01 USD | |
| CHINA EB LTD 0165.HK | HK$9.36 1.2 USD |
+0.86
|
HK$15.77B 2.02B USD | HK$4.70M 600.62K USD | HK$9.22 1.18 USD | HK$9.48 1.21 USD | HK$15.77B 2.02B USD | 0 | -HK$0.13 -0.01 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.89 — |
+0.42
|
$2.01B — | $81.50K — | $11.87 — | $11.94 — | $2.01B — | 3.71 | $3.20 — | |
| Peugeot Invest Société anonyme PEUG.PA | €73.10 79.91 USD |
+0.55
|
€1.84B 2.01B USD | €2.69K 2.94K USD | €72.20 78.92 USD | €73.20 80.02 USD | €1.84B 2.01B USD | 45.97 | €1.59 1.74 USD | |
| Sixth Street Specialty Lending TSLX | $21.24 — |
-1.26
|
$2.01B — | $237.69K — | $21.23 — | $21.60 — | $2.01B — | 10.36 | $2.05 — | |
| Bure Equity AB (publ) BURE.ST | SEK 251.40 24.54 USD |
-1.33
|
SEK 20.49B 2B USD | SEK 80.24K 7.83K USD | SEK 251.40 24.54 USD | SEK 259.00 25.28 USD | SEK 20.49B 2B USD | 0 | -SEK 72.62 -7.08 USD | |
| Burford Capital BUR | $8.81 — |
-1.73
|
$1.93B — | $1.59M — | $8.71 — | $8.99 — | $1.93B — | 22.03 | $0.40 — | |
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.09 1.91 USD |
+0.29
|
NZ$3.10B 1.91B USD | NZ$16.84K 10.39K USD | NZ$3.09 1.91 USD | NZ$3.09 1.91 USD | NZ$3.10B 1.91B USD | 0 | -NZ$0.05 -0.03 USD | |
| Nuveen Municipal Value Fund NUV | $9.12 — |
0
|
$1.89B — | $242.26K — | $9.12 — | $9.15 — | $1.89B — | 60.79 | $0.15 — | |
| MFF Capital Investments Limited MFF.AX | A$4.83 3.2 USD |
-0.82
|
A$2.85B 1.88B USD | A$329.61K 218.16K USD | A$4.80 3.18 USD | A$4.86 3.22 USD | A$2.85B 1.88B USD | 6.52 | A$0.74 0.49 USD | |
| Royce Small-Cap Trust RVT | $15.74 — |
-1.07
|
$1.88B — | $69.30K — | $15.71 — | $15.96 — | $1.88B — | 11.65 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.59 — |
-0.2
|
$1.88B — | $47.65K — | $24.55 — | $24.79 — | $1.88B — | 35.63 | $0.69 — | |
| The Gabelli Equity Trust GAB | $6.02 — |
-0.55
|
$1.86B — | $124.29K — | $6.01 — | $6.05 — | $1.86B — | 6.68 | $0.90 — | |
| Liberty All-Star Equity Fund USA | $6.30 — |
-0.48
|
$1.86B — | $737.46K — | $6.27 — | $6.32 — | $1.86B — | 9.13 | $0.69 — | |
| Gimv NV GIMB.BR | €45.15 49.36 USD |
-1.74
|
€1.69B 1.85B USD | €19.30K 21.1K USD | €45.00 49.19 USD | €46.20 50.5 USD | €1.69B 1.85B USD | 6.04 | €7.47 8.17 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.94 — |
-0.11
|
$1.84B — | $227.15K — | $13.89 — | $13.95 — | $1.84B — | 7.65 | $1.82 — | |
| Tri-Continental TY | $34.36 — |
+0.03
|
$1.80B — | $7.59K — | $34.23 — | $34.57 — | $1.80B — | 7.80 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.11 — |
-0.29
|
$1.78B — | $217.66K — | $12.11 — | $12.15 — | $1.78B — | 0 | -$0.82 — | |
| Generation Development Group Limited GDG.AX | A$6.58 4.36 USD |
-0.3
|
A$2.63B 1.74B USD | A$1.18M 780.88K USD | A$6.52 4.31 USD | A$6.71 4.44 USD | A$2.63B 1.74B USD | 54.83 | A$0.12 0.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.36 1.11 USD |
-1.17
|
SEK 17.66B 1.72B USD | SEK 2.41M 235.36K USD | SEK 11.29 1.1 USD | SEK 11.61 1.13 USD | SEK 17.66B 1.72B USD | 18.03 | SEK 0.63 0.06 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.21 — |
-1.02
|
$1.70B — | $39.22K — | $22.15 — | $22.44 — | $1.70B — | 13.62 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.32 — |
-0.76
|
$1.67B — | $81.35K — | $14.32 — | $14.44 — | $1.67B — | 9.94 | $1.44 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.07 — |
-0.46
|
$1.60B — | $192.16K — | $9.05 — | $9.10 — | $1.60B — | 9.34 | $0.97 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.92 — |
-0.91
|
$1.60B — | $171.98K — | $11.90 — | $12.03 — | $1.60B — | 8.57 | $1.39 — | |
| Tetragon Financial Group Limited TFG.AS | $19.10 — |
-0.52
|
$1.59B — | $8.12K — | $19.05 — | $19.15 — | $1.59B — | 2.40 | $7.94 — | |
| Metrics Master Income Trust MXT.AX | A$1.93 1.27 USD |
-0.26
|
A$2.36B 1.56B USD | A$2.17M 1.44M USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.56B USD | 12.03 | A$0.16 0.11 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $22.05 — |
-2.76
|
$1.52B — | $85.21K — | $22.00 — | $22.55 — | $1.52B — | 3.54 | $6.22 — | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0084 USD |
0
|
CLP 1T 1.51B USD | CLP 5M 5.39K USD | CLP 8 0.0084 USD | CLP 8 0.0084 USD | CLP 1T 1.51B USD | 22.43 | CLP 0 0.0003 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.43 — |
-0.65
|
$1.51B — | $429.04K — | $9.42 — | $9.48 — | $1.51B — | 9.24 | $1.02 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.45 9.24 USD |
-1.29
|
€1.38B 1.51B USD | €192.01K 209.9K USD | €8.43 9.22 USD | €8.61 9.41 USD | €1.38B 1.51B USD | 17.97 | €0.47 0.51 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.38 — |
-0.83
|
$1.50B — | $58.85K — | $14.36 — | $14.49 — | $1.50B — | 11.50 | $1.25 — | |
| L1 Long Short Fund Limited LSF.AX | A$3.57 2.36 USD |
-0.83
|
A$2.26B 1.49B USD | A$412.60K 273.08K USD | A$3.56 2.36 USD | A$3.63 2.4 USD | A$2.26B 1.49B USD | 22.31 | A$0.16 0.11 USD | |
| General American Investors Company GAM | $63.95 — |
+0.44
|
$1.49B — | $11.11K — | $63.95 — | $64.35 — | $1.49B — | 7.19 | $8.89 — | |
| Central Securities CET | $51.44 — |
-0.21
|
$1.49B — | $44.77K — | $51.39 — | $51.74 — | $1.49B — | 6.88 | $7.47 — | |
| Perpetual Limited PPT.AX | A$19.36 12.81 USD |
-0.21
|
A$2.23B 1.47B USD | A$186.62K 123.52K USD | A$19.25 12.74 USD | A$19.63 12.99 USD | A$2.23B 1.47B USD | 0 | -A$0.52 -0.3 USD | |
| Oxford Lane Capital OXLC | $14.99 — |
-1.06
|
$1.46B — | $707.81K — | $14.97 — | $15.12 — | $1.46B — | 34.06 | $0.44 — | |
| SDHG 0412.HK | HK$1.88 0.24 USD |
+3.3
|
HK$11.31B 1.45B USD | HK$13.70M 1.75M USD | HK$1.77 0.23 USD | HK$1.88 0.24 USD | HK$11.31B 1.45B USD | 23.50 | HK$0.08 0.01 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.40 — |
-0.75
|
$1.43B — | $48.63K — | $22.39 — | $22.65 — | $1.43B — | 24.61 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $40.81 — |
-1.33
|
$1.42B — | $47.93K — | $40.66 — | $41.48 — | $1.42B — | 8.53 | $4.78 — | |
| Bradespar S.A. BRAP4.SA | R$18.35 3.72 USD |
-0.69
|
R$6.97B 1.41B USD | R$1.92M 389.48K USD | R$18.28 3.71 USD | R$18.47 3.74 USD | R$6.97B 1.41B USD | 7.08 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$16.59 3.36 USD |
-0.84
|
R$6.96B 1.41B USD | R$39.80K 8.07K USD | R$16.49 3.34 USD | R$16.73 3.39 USD | R$6.96B 1.41B USD | 6.40 | R$2.59 0.52 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.66 — |
-1.25
|
$1.35B — | $29.49K — | $27.65 — | $27.91 — | $1.35B — | 10.39 | $2.66 — | |
| WAM Capital Limited WAM.AX | A$1.79 1.18 USD |
+0.28
|
A$2.02B 1.34B USD | A$653.52K 432.53K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$2.02B 1.34B USD | 8.92 | A$0.20 0.13 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
-0.19
|
$1.32B — | $5.07K — | $20.95 — | $20.95 — | $1.32B — | 17.82 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.53 — |
-0.52
|
$1.32B — | $292.52K — | $11.52 — | $11.61 — | $1.32B — | 10.57 | $1.09 — | |
| Prospect Capital PSEC | $2.77 — |
-1.43
|
$1.30B — | $1.80M — | $2.76 — | $2.83 — | $1.30B — | 0 | -$0.89 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.82 0.81 USD |
+1.39
|
CN¥9.27B 1.29B USD | CN¥18.33M 2.55M USD | CN¥5.71 0.79 USD | CN¥5.83 0.81 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | |
| Nuveen Floating Rate Income Fund JFR | $7.98 — |
-0.18
|
$1.28B — | $223.84K — | $7.96 — | $7.98 — | $1.28B — | 14.24 | $0.56 — | |
| MA Financial Group Limited MAF.AX | A$9.95 6.59 USD |
+0.51
|
A$1.94B 1.28B USD | A$661.05K 437.52K USD | A$9.89 6.55 USD | A$10.28 6.8 USD | A$1.94B 1.28B USD | 47.38 | A$0.21 0.14 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.75 — |
+0.09
|
$1.24B — | $122.49K — | $10.72 — | $10.75 — | $1.24B — | 46.73 | $0.23 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.17 — |
-0.9
|
$1.23B — | $84.90K — | $23.14 — | $23.32 — | $1.23B — | 8.33 | $2.78 — | |
| Cornerstone Total Return Fund CRF | $7.99 — |
-1.11
|
$1.23B — | $848.07K — | $7.99 — | $8.09 — | $1.23B — | 9.18 | $0.87 — | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.40 2.84 USD |
+1.75
|
CN¥8.84B 1.23B USD | CN¥6.88M 956.21K USD | CN¥19.85 2.76 USD | CN¥20.74 2.88 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.75 -0.1 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.04 — |
-0.27
|
$1.23B — | $99.19K — | $12.80 — | $13.12 — | $1.23B — | 18.90 | $0.69 — | |
| Ratos AB (publ) RATO-B.ST | SEK 36.90 3.6 USD |
0
|
SEK 12.57B 1.23B USD | SEK 474.52K 46.32K USD | SEK 36.74 3.59 USD | SEK 37.20 3.63 USD | SEK 12.57B 1.23B USD | 11.49 | SEK 3.21 0.31 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.02 49.73 USD |
-0.01
|
CA$1.65B 1.22B USD | CA$623.00 462.3 USD | CA$67.00 49.72 USD | CA$67.02 49.73 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| Capital Southwest CSWC | $20.88 — |
-0.33
|
$1.20B — | $277.44K — | $20.82 — | $21.04 — | $1.20B — | 13.04 | $1.60 — | |
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.38
|
A$1.79B 1.18B USD | A$880.21K 582.57K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.05 — |
-0.12
|
$1.17B — | $78.05K — | $10.05 — | $10.06 — | $1.17B — | 14.16 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.90 — |
-0.47
|
$1.15B — | $50.92K — | $18.90 — | $19.00 — | $1.15B — | 12.35 | $1.53 — | |
| Trinity Capital TRIN | $14.81 — |
-0.74
|
$1.12B — | $256.34K — | $14.80 — | $14.95 — | $1.12B — | 6.70 | $2.21 — | |
| Virtus Investment Partners VRTS | $165.56 — |
-0.14
|
$1.12B — | $20.35K — | $162.28 — | $166.04 — | $1.12B — | 8.50 | $19.46 — | |
| Goldman Sachs BDC GSBD | $9.76 — |
-0.61
|
$1.11B — | $291.90K — | $9.75 — | $9.91 — | $1.11B — | 8.48 | $1.15 — | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €238.00 260.17 USD | €27.46 30.02 USD | €27.50 30.06 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| P10 PX | $9.96 — |
-1.97
|
$1.10B — | $137.04K — | $9.95 — | $10.26 — | $1.10B — | 76.61 | $0.13 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.75 — |
-0.55
|
$1.09B — | $88.52K — | $19.73 — | $19.87 — | $1.09B — | 15.07 | $1.31 — | |
| Magellan Financial Group Limited MFG.AX | A$9.66 6.39 USD |
-0.92
|
A$1.65B 1.09B USD | A$498.66K 330.04K USD | A$9.54 6.31 USD | A$9.74 6.45 USD | A$1.65B 1.09B USD | 10.38 | A$0.93 0.62 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.24 — |
+0.06
|
$1.07B — | $141.30K — | $17.14 — | $17.31 — | $1.07B — | 20.28 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.01 — |
-0.63
|
$1.03B — | $55.68K — | $11.01 — | $11.07 — | $1.03B — | 10.00 | $1.10 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.78 — |
-0.17
|
$1.02B — | $116.11K — | $10.78 — | $10.84 — | $1.02B — | 0 | -$0.79 — | |
| Abrdn Healthcare Investors HQH | $18.82 — |
-0.37
|
$1.01B — | $98.41K — | $18.64 — | $18.95 — | $1.01B — | 144.76 | $0.13 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.93 — |
-0.57
|
$1.00B — | $49.04K — | $20.84 — | $21.04 — | $1.00B — | 9.06 | $2.31 — | |
| Creades AB CRED-A.ST | SEK 75.05 7.33 USD |
-0.13
|
SEK 10.25B 1B USD | SEK 99.76K 9.74K USD | SEK 75.05 7.33 USD | SEK 76.60 7.48 USD | SEK 10.25B 1B USD | 7.84 | SEK 9.57 0.93 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.46 — |
-0.68
|
$997.90M — | $156.44K — | $9.45 — | $9.51 — | $997.90M — | 14.34 | $0.66 — | |
| Navigator Global Investments Limited NGI.AX | A$3.05 2.02 USD |
+5.17
|
A$1.49B 989.31M USD | A$6.87M 4.55M USD | A$2.96 1.96 USD | A$3.08 2.04 USD | A$1.49B 989.31M USD | 9.24 | A$0.33 0.22 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.09 — |
-0.55
|
$987.15M — | $163.75K — | $9.07 — | $9.15 — | $987.15M — | 9.37 | $0.97 — | |
| New Mountain Finance NMFC | $9.46 — |
-1.46
|
$975.85M — | $253.21K — | $9.46 — | $9.63 — | $975.85M — | 14.55 | $0.65 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $23.83 — |
-1.61
|
$975.08M — | $46.44K — | $23.83 — | $24.21 — | $975.08M — | 6.28 | $3.79 — | |
| ASA Gold and Precious Metals ASA | $49.79 — |
-0.88
|
$939.65M — | $39.70K — | $49.79 — | $50.95 — | $939.65M — | 3.57 | $13.93 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||