结果页面 2，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (705)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.92 — |
+0.12
|
$2.59B — | $165.77K — | $13.9 — | $13.94 — | $2.59B — | 9.80 | $1.42 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.72 — |
+0.21
|
$2.58B — | $30.68K — | $26.62 — | $26.73 — | $2.58B — | 9.40 | $2.84 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $19.03 — |
+0.16
|
$2.57B — | $6.08K — | $18.95 — | $19.09 — | $2.57B — | 63.43 | $0.3 — | |
| Fairfax India FFXDF | $19.01 — |
+0.05
|
$2.56B — | $2.27K — | $18.98 — | $19.1 — | $2.56B — | 63.36 | $0.3 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.96 — |
-0.17
|
$2.55B — | $62.66K — | $11.95 — | $12 — | $2.55B — | 59.79 | $0.2 — | |
| Adams Diversified Equity Fund ADX | $21.71 — |
+0.28
|
$2.55B — | $192.09K — | $21.66 — | $21.8 — | $2.55B — | 4.69 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.58 — |
-0.06
|
$2.45B — | $18.78K — | $15.56 — | $15.66 — | $2.45B — | 8.70 | $1.79 — | |
| Guggenheim Strategic Opportunities Fund GOF | $15 — |
+0.2
|
$2.44B — | $164.24K — | $14.95 — | $15 — | $2.44B — | 7.07 | $2.12 — | |
| Kinnevik AB KINV-B.ST | $92.38 9.02 USD |
+1.16
|
$24.64B 2.41B USD | $1.27M 123.79K USD | $89.8 8.77 USD | $93.12 9.09 USD | $24.64B 2.41B USD | 0 | -$9.13 -0.8 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12 13.12 USD |
+0.33
|
$2.18B 2.38B USD | $7.77K 8.49K USD | $11.76 12.86 USD | $12 13.12 USD | $2.18B 2.38B USD | 16.21 | $0.74 0.81 USD | |
| The Gabelli Dividend & Income Trust GDV | $26.51 — |
+0.3
|
$2.36B — | $20.16K — | $26.42 — | $26.54 — | $2.36B — | 7.68 | $3.45 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.96 — |
-0.08
|
$2.32B — | $73.81K — | $11.96 — | $12 — | $2.32B — | 0 | $0 — | |
| Sixth Street Specialty Lending TSLX | $24.04 — |
-0.29
|
$2.26B — | $84.15K — | $24 — | $24.21 — | $2.26B — | 12.71 | $1.89 — | |
| Patria Investments PAX | $14.09 — |
-0.67
|
$2.23B — | $61.94K — | $13.99 — | $14.18 — | $2.23B — | 31.30 | $0.45 — | |
| Brookfield Business BBUC | $30.18 — |
+0.03
|
$2.16B — | $2.74K — | $30.12 — | $30.18 — | $2.16B — | 0 | -$10.92 — | |
| GCM Grosvenor GCMG | $11.57 — |
+0.26
|
$2.16B — | $40.26K — | $11.5 — | $11.58 — | $2.16B — | 82.64 | $0.14 — | |
| Anima Holding SpA ANIM.MI | $6.05 6.61 USD |
+0.83
|
$1.97B 2.15B USD | $119.59K 130.72K USD | $6 6.56 USD | $6.09 6.65 USD | $1.97B 2.15B USD | 8.06 | $0.75 0.82 USD | |
| Bure Equity AB (publ) BURE.ST | $295.4 28.83 USD |
+1.23
|
$21.9B 2.14B USD | $22.06K 2.15K USD | $290.8 28.39 USD | $297.8 29.07 USD | $21.9B 2.14B USD | 206.57 | $1.43 0.14 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $78.6 85.92 USD |
+1.81
|
$1.95B 2.13B USD | $2.57K 2.81K USD | $76.5 83.62 USD | $78.7 86.03 USD | $1.95B 2.13B USD | 13.39 | $5.87 6.42 USD | |
| Anima Holding SpA 0QTI.IL | $6.06 6.62 USD |
-13.28
|
$1.93B 2.11B USD | $5 5.47 USD | $6.06 6.62 USD | $6.19 6.77 USD | $1.93B 2.11B USD | 16.81 | $0.36 0.39 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.19 — |
+0.04
|
$2.11B — | $282.61K — | $8.19 — | $8.21 — | $2.11B — | 5.35 | $1.53 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.37 — |
-0.64
|
$2.09B — | $46.57K — | $12.32 — | $12.5 — | $2.09B — | 2.24 | $5.5 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.6 11.58 USD |
+0.19
|
$2.82B 2.09B USD | $24.54K 18.21K USD | $15.59 11.57 USD | $15.62 11.59 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| Liberty All-Star Equity Fund USA | $6.91 — |
+0.07
|
$2.04B — | $169.01K — | $6.9 — | $6.94 — | $2.04B — | 7.58 | $0.91 — | |
| Oxford Lane Capital OXLC | $4.18 — |
+0.46
|
$2.01B — | $910.62K — | $4.16 — | $4.2 — | $2.01B — | 13.93 | $0.3 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.53 2.58 USD |
+0.49
|
$14.15B 1.97B USD | $10.31M 1.43M USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.15B 1.97B USD | 33.69 | $0.55 0.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.9 1.16 USD |
+0.13
|
$20B 1.95B USD | $825.83K 80.61K USD | $11.74 1.15 USD | $11.99 1.17 USD | $20B 1.95B USD | 595.00 | $0.02 0.001 USD | |
| BH Macro Limited BHMU.L | $4.01 — |
-0.55
|
$1.9B — | $15K — | $0 — | $0 — | $1.9B — | 26.71 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.19 — |
+0.37
|
$1.85B — | $49.23K — | $24.1 — | $24.3 — | $1.85B — | 35.05 | $0.69 — | |
| The Gabelli Equity Trust GAB | $5.88 — |
+0.06
|
$1.81B — | $76.13K — | $5.88 — | $5.91 — | $1.81B — | 8.91 | $0.66 — | |
| Royce Small-Cap Trust RVT | $15.32 — |
-0.33
|
$1.8B — | $43.61K — | $15.32 — | $15.46 — | $1.8B — | 11.34 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $8.67 — |
-0.4
|
$1.8B — | $164.2K — | $8.65 — | $8.71 — | $1.8B — | 57.76 | $0.15 — | |
| Bankers Ord BIT.NZ | $2.73 1.68 USD |
0
|
$2.9B 1.79B USD | $1.35K 830.61 USD | $2.73 1.68 USD | $2.73 1.68 USD | $2.9B 1.79B USD | 6.34 | $0.43 0.27 USD | |
| Sprott Inc. SII.TO | $93.35 69.27 USD |
-0.26
|
$2.41B 1.79B USD | $15.25K 11.32K USD | $92.33 68.51 USD | $93.35 69.27 USD | $2.41B 1.79B USD | 35.49 | $2.63 1.95 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.97 1.17 USD |
-70.52
|
$18.21B 1.78B USD | $156.65K 15.29K USD | $11.86 1.16 USD | $11.98 1.17 USD | $18.21B 1.78B USD | 14.96 | $0.8 0.08 USD | |
| Sprott SII | $68.41 — |
+0.01
|
$1.77B — | $46.18K — | $67.55 — | $68.41 — | $1.77B — | 35.44 | $1.93 — | |
| Insignia Financial Ltd. IFL.AX | $3.95 2.61 USD |
0
|
$2.65B 1.75B USD | $870.65K 576.25K USD | $3.91 2.59 USD | $3.98 2.63 USD | $2.65B 1.75B USD | 0 | -$0.23 -0.1 USD | |
| CHINA EB LTD 0165.HK | $8.12 1.04 USD |
-4.47
|
$13.68B 1.75B USD | $56.3M 7.2M USD | $8.05 1.03 USD | $8.58 1.1 USD | $13.68B 1.75B USD | 0 | -$1.13 -0.1 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| MFF Capital Investments Limited MFF.AX | $4.43 2.93 USD |
-0.45
|
$2.6B 1.72B USD | $891.71K 590.19K USD | $4.31 2.85 USD | $4.45 2.95 USD | $2.6B 1.72B USD | 3.75 | $1.18 0.78 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.3 0.88 USD |
+0.64
|
$12.31B 1.71B USD | $50.82M 7.07M USD | $6.21 0.86 USD | $6.41 0.89 USD | $12.31B 1.71B USD | 63.00 | $0.1 0.01 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.36 — |
-0.2
|
$1.66B — | $63.56K — | $12.35 — | $12.44 — | $1.66B — | 16.69 | $0.74 — | |
| Tri-Continental TY | $31.71 — |
-0.03
|
$1.65B — | $1.4K — | $31.76 — | $31.87 — | $1.65B — | 5.10 | $6.21 — | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
-0.49
|
$2.48B 1.64B USD | $1.87M 1.24M USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.48B 1.64B USD | 12.68 | $0.16 0.11 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.21 — |
+0.04
|
$1.62B — | $16.91K — | $11.2 — | $11.22 — | $1.62B — | 14.55 | $0.77 — | |
| Gimv NV GIMB.BR | $41 44.82 USD |
+0.61
|
$1.48B 1.62B USD | $11.82K 12.92K USD | $40.85 44.65 USD | $41.15 44.98 USD | $1.48B 1.62B USD | 5.48 | $7.47 8.17 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.15 — |
+0.05
|
$1.61B — | $31.65K — | $21.05 — | $21.22 — | $1.61B — | 12.97 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.83 — |
+0.11
|
$1.61B — | $58.24K — | $13.78 — | $13.9 — | $1.61B — | 4.73 | $2.92 — | |
| Perpetual Limited PPT.AX | $20.9 13.83 USD |
+0.58
|
$2.4B 1.59B USD | $238.68K 157.97K USD | $20.64 13.66 USD | $21.04 13.93 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.9 — |
+0.23
|
$1.57B — | $167.69K — | $8.88 — | $8.97 — | $1.57B — | 10.11 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.82 — |
+0.26
|
$1.52B — | $144.32K — | $9.8 — | $9.84 — | $1.52B — | 11.28 | $0.87 — | |
| Prospect Capital PSEC | $3.31 — |
-0.3
|
$1.49B — | $184.3K — | $3.31 — | $3.34 — | $1.49B — | 0 | -$0.86 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.71 0.93 USD |
-1.47
|
$10.69B 1.49B USD | $160.48M 22.31M USD | $6.68 0.93 USD | $7.08 0.98 USD | $10.69B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $20.55 — |
+0.78
|
$1.45B — | $37.28K — | $20.44 — | $20.65 — | $1.45B — | 2.61 | $7.86 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.89 — |
+0.01
|
$1.45B — | $17.2K — | $13.89 — | $13.98 — | $1.45B — | 6.25 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.93 — |
+0.14
|
$1.44B — | $7.46K — | $21.91 — | $21.96 — | $1.44B — | 36.55 | $0.6 — | |
| Tetragon Financial Group Limited TFG.L | $16.2 — |
+0.62
|
$1.42B — | $2.15K — | $0 — | $0 — | $1.42B — | 4.11 | $3.94 — | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
-0.31
|
$1.41B — | $6.36K — | $16.05 — | $16.25 — | $1.41B — | 4.11 | $3.94 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.85 8.58 USD |
+0.38
|
$1.28B 1.4B USD | $81.15K 88.71K USD | $7.83 8.56 USD | $7.93 8.67 USD | $1.28B 1.4B USD | 37.38 | $0.21 0.23 USD | |
| Central Securities CET | $48.16 — |
+0.12
|
$1.39B — | $483 — | $48.16 — | $48.16 — | $1.39B — | 4.74 | $10.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.16 — |
+0.12
|
$1.39B — | $92.4K — | $12.15 — | $12.18 — | $1.39B — | 11.15 | $1.09 — | |
| Virtus Investment Partners VRTS | $197.66 — |
+0.15
|
$1.37B — | $10.63K — | $197.66 — | $199.57 — | $1.37B — | 11.74 | $16.83 — | |
| Goldman Sachs BDC GSBD | $11.62 — |
+0.08
|
$1.36B — | $127.77K — | $11.59 — | $11.65 — | $1.36B — | 27.02 | $0.43 — | |
| General American Investors Company GAM | $57.54 — |
+1.7
|
$1.35B — | $2.66K — | $56.4 — | $57.54 — | $1.35B — | 5.32 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $38.46 — |
+0.89
|
$1.34B — | $10.66K — | $38.24 — | $38.5 — | $1.34B — | 4.89 | $7.86 — | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-0.2
|
$2.02B 1.33B USD | $526.83K 348.69K USD | $5.03 3.33 USD | $5.13 3.4 USD | $2.02B 1.33B USD | 18.88 | $0.27 0.18 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.81 — |
+0.44
|
$1.32B — | $3.83K — | $20.78 — | $20.85 — | $1.32B — | 17.71 | $1.18 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.28 — |
+0.21
|
$1.29B — | $11.04K — | $24.16 — | $24.4 — | $1.29B — | 4.57 | $5.31 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.2 — |
+0.15
|
$1.28B — | $76.75K — | $26.16 — | $26.34 — | $1.28B — | 4.00 | $6.55 — | |
| Bridge Inv BRDG | $10.28 — |
+0.68
|
$1.27B — | $29.02K — | $10.27 — | $10.37 — | $1.27B — | 0 | -$0.48 — | |
| Bradespar S.A. BRAP4.SA | $16.23 3.29 USD |
-0.73
|
$6.23B 1.26B USD | $309.3K 62.69K USD | $16.16 3.28 USD | $16.34 3.31 USD | $6.23B 1.26B USD | 5.81 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $15.1 3.06 USD |
-1.11
|
$6.21B 1.26B USD | $8.6K 1.74K USD | $15.1 3.06 USD | $15.36 3.11 USD | $6.21B 1.26B USD | 5.41 | $2.79 0.57 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7 0.0071 USD |
-0.16
|
$1.23T 1.25B USD | $147.06K 149.3 USD | $7 0.0071 USD | $7 0.0071 USD | $1.23T 1.25B USD | 14.89 | $0.47 0.0004 USD | |
| Ratos AB (publ) RATO-B.ST | $38.5 3.76 USD |
-0.82
|
$12.75B 1.24B USD | $206.93K 20.2K USD | $38.32 3.74 USD | $38.92 3.8 USD | $12.75B 1.24B USD | 26.36 | $1.46 0.14 USD | |
| Capital Southwest CSWC | $22.66 — |
-0.37
|
$1.24B — | $136.55K — | $22.59 — | $22.89 — | $1.24B — | 15.41 | $1.47 — | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
+0.93
|
$1.84B 1.22B USD | $988.99K 654.57K USD | $1.62 1.07 USD | $1.64 1.09 USD | $1.84B 1.22B USD | 6.79 | $0.24 0.16 USD | |
| P10 PX | $10.81 — |
+0.79
|
$1.21B — | $51.07K — | $10.76 — | $10.81 — | $1.21B — | 67.53 | $0.16 — | |
| L1 Long Short Fund Limited LSF.AX | $2.89 1.91 USD |
-2.03
|
$1.82B 1.2B USD | $803.71K 531.94K USD | $2.89 1.91 USD | $2.96 1.96 USD | $1.82B 1.2B USD | 48.16 | $0.06 0.04 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.31 — |
+0.59
|
$1.2B — | $44.53K — | $10.25 — | $10.33 — | $1.2B — | 14.52 | $0.71 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.38 — |
-0.19
|
$1.19B — | $46.19K — | $10.38 — | $10.42 — | $1.19B — | 45.13 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.56 — |
+0.28
|
$1.19B — | $33.31K — | $12.5 — | $12.6 — | $1.19B — | 9.16 | $1.37 — | |
| New Mountain Finance NMFC | $10.67 — |
+0.09
|
$1.15B — | $36.28K — | $10.65 — | $10.72 — | $1.15B — | 10.77 | $0.99 — | |
| Nuveen Floating Rate Income Fund JFR | $8.55 — |
+0.23
|
$1.15B — | $277.74K — | $8.54 — | $8.59 — | $1.15B — | 8.90 | $0.96 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.84 — |
+0.4
|
$1.15B — | $19.99K — | $18.75 — | $18.85 — | $1.15B — | 4.13 | $4.55 — | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+0.4
|
$1.73B 1.15B USD | $960.7K 635.84K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $16.1K 17.6K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.09 — |
+0.15
|
$1.11B — | $10.78K — | $20.01 — | $20.12 — | $1.11B — | 15.33 | $1.31 — | |
| AMTD IDEA Group AMTD | $1.01 — |
0
|
$1.09B — | $369 — | $1.04 — | $1.04 — | $1.09B — | 1.40 | $0.72 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.66 — |
+0.18
|
$1.08B — | $9.18K — | $22.65 — | $22.77 — | $1.08B — | 11.80 | $1.92 — | |
| Magellan Financial Group Limited MFG.AX | $9.53 6.31 USD |
+0.63
|
$1.64B 1.08B USD | $583.83K 386.41K USD | $9.43 6.24 USD | $9.63 6.37 USD | $1.64B 1.08B USD | 7.50 | $1.27 0.84 USD | |
| PennantPark Floating Rate Capital PFLT | $10.54 — |
-0.24
|
$1.05B — | $116.52K — | $10.53 — | $10.62 — | $1.05B — | 12.39 | $0.85 — | |
| Creades AB CRED-A.ST | $79.75 7.78 USD |
+1.79
|
$10.7B 1.04B USD | $46.04K 4.49K USD | $78.05 7.62 USD | $79.85 7.79 USD | $10.7B 1.04B USD | 7.63 | $10.45 1.02 USD | |
| MLP SE MLP.DE | $8.67 9.48 USD |
+1.05
|
$947.2M 1.04B USD | $100.97K 110.38K USD | $8.6 9.4 USD | $8.72 9.53 USD | $947.2M 1.04B USD | 13.76 | $0.63 0.69 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.95 — |
+0.27
|
$1.02B — | $26.11K — | $10.92 — | $10.97 — | $1.02B — | 15.86 | $0.69 — | |
| Carlyle Secured Lending CGBD | $13.81 — |
-0.25
|
$1.01B — | $22.07K — | $13.76 — | $13.91 — | $1.01B — | 10.53 | $1.31 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$998.36M — | $1.63K — | $0 — | $0 — | $998.36M — | 8.77 | $0.1 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.96 — |
+0.34
|
$986.42M — | $20.99K — | $15.92 — | $16.01 — | $986.42M — | 84.01 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $15.2 — |
+0.73
|
$986M — | $102.67K — | $15.06 — | $15.21 — | $986M — | 8.73 | $1.74 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.32 — |
-0.15
|
$971.51M — | $58.51K — | $10.31 — | $10.34 — | $971.51M — | 171.91 | $0.06 — | |
| AllianceBernstein Global High Income Fund AWF | $11.08 — |
+0.32
|
$955.05M — | $25.13K — | $11.04 — | $11.08 — | $955.05M — | 13.84 | $0.8 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||