结果页面 6，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invesco Trust for Investment Grade New York Municipals VTN | $11.25 — |
+0.9
|
$164.42M — | $43.42K — | $11.10 — | $11.27 — | $164.42M — | 0 | -$0.86 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.41 — |
+0.89
|
$164.31M — | $92.50K — | $3.36 — | $3.41 — | $164.31M — | 14.20 | $0.24 — | ||
| WhiteHorse Finance WHF | $7.04 — |
+4.3
|
$163.63M — | $141.81K — | $6.70 — | $7.05 — | $163.63M — | 16.37 | $0.43 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-0.77
|
SGD 217.99M 163.37M USD | SGD 85.30K 63.93K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 12.90 | SGD 0.01 0.007 USD | ||
| Ellsworth Growth and Income Fund ECF | $11.66 — |
-2.02
|
$162.75M — | $18.53K — | $11.52 — | $11.70 — | $162.75M — | 6.20 | $1.88 — | ||
| Special Opportunities Fund SPE | $15.29 — |
+0.26
|
$162.43M — | $15.98K — | $15.19 — | $15.36 — | $162.43M — | 5.29 | $2.89 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.46 — |
-0.83
|
$161.66M — | $10.37K — | $8.46 — | $8.53 — | $161.66M — | 0 | -$0.17 — | ||
| Oxford Square Capital OXSQ | $1.88 — |
-1.83
|
$159.26M — | $641.34K — | $1.87 — | $1.93 — | $159.26M — | 0 | -$0.03 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥43 0.29 USD |
0
|
¥24B 158.97M USD | ¥5M 36.89K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥24B 158.97M USD | 0 | -¥3 -0.02 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.95 3.29 USD |
-0.38
|
PLN 610.44M 155.16M USD | PLN 10.74K 2.73K USD | PLN 12.85 3.27 USD | PLN 13.00 3.3 USD | PLN 610.44M 155.16M USD | 8.57 | PLN 1.51 0.38 USD | ||
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
+1.07
|
$155.15M — | $1.36M — | $2.78 — | $2.83 — | $155.15M — | 11.32 | $0.25 — | ||
| Western Asset Municipal High Income Fund MHF | $7.06 — |
+0.43
|
$153.13M — | $124.77K — | $6.99 — | $7.18 — | $153.13M — | 54.30 | $0.13 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.93 — |
-0.2
|
$153.04M — | $57.84K — | $4.89 — | $5.02 — | $153.04M — | 7.14 | $0.69 — | ||
| Westwood WHG | $16.25 — |
-0.06
|
$152.98M — | $4.64K — | $16.00 — | $16.25 — | $152.98M — | 19.57 | $0.83 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.76 — |
+0.17
|
$151.15M — | $32.25K — | $11.70 — | $11.81 — | $151.15M — | 10.50 | $1.12 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.81 — |
0
|
$150.08M — | $35.23K — | $11.78 — | $11.89 — | $150.08M — | 12.56 | $0.94 — | ||
| ArrowMark Financial BANX | $21.04 — |
-1.77
|
$149.99M — | $7.02K — | $21.00 — | $21.44 — | $149.99M — | 7.67 | $2.74 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.02 — |
-0.32
|
$149.73M — | $38.64K — | $11.00 — | $11.30 — | $149.73M — | 11.47 | $0.96 — | ||
| The Korea Fund KF | $35.23 — |
-1.09
|
$148.12M — | $36.50K — | $34.95 — | $35.55 — | $148.12M — | 14.61 | $2.41 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.31 — |
-0.21
|
$147.63M — | $50.64K — | $11.27 — | $11.34 — | $147.63M — | 0 | -$0.59 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.28 — |
0
|
$147.21M — | $87.63K — | $7.25 — | $7.30 — | $147.21M — | 9.09 | $0.80 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.59 — |
+0.1
|
$147.12M — | $99.88K — | $9.53 — | $9.62 — | $147.12M — | 6.35 | $1.51 — | ||
| Clough Global Equity Fund GLQ | $7.76 — |
-1.02
|
$146.91M — | $54.86K — | $7.71 — | $7.86 — | $146.91M — | 29.84 | $0.26 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.42 — |
-0.73
|
$146.59M — | $17.39K — | $9.38 — | $9.48 — | $146.59M — | 0 | -$0.02 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.81 — |
-0.04
|
$145.84M — | $24.33K — | $11.80 — | $11.92 — | $145.84M — | 0 | -$0.62 — | ||
| The Gabelli Multimedia Trust GGT | $4.05 — |
+0.5
|
$145.49M — | $118.93K — | $4.01 — | $4.05 — | $145.49M — | 3.29 | $1.23 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.07 8.96 USD |
+0.58
|
CA$192.01M 142.48M USD | CA$29.57K 21.94K USD | CA$11.84 8.79 USD | CA$12.07 8.96 USD | CA$192.01M 142.48M USD | 4.19 | CA$2.88 2.14 USD | ||
| Monroe Capital MRCC | $6.46 — |
-0.92
|
$140.18M — | $303.02K — | $6.30 — | $6.87 — | $140.18M — | 0 | -$0.19 — | ||
| Brockhaus Technologies AG BKHT.DE | €12.25 13.39 USD |
-1.21
|
€127.98M 139.9M USD | €329.00 359.64 USD | €12.25 13.39 USD | €12.50 13.66 USD | €127.98M 139.9M USD | 0 | -€5.37 -5.8 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.30 — |
-0.36
|
$139.88M — | $81.00K — | $8.26 — | $8.38 — | $139.88M — | 9.43 | $0.88 — | ||
| GOLDSTREAM INV 1328.HK | HK$4.19 0.54 USD |
-0.71
|
HK$1.08B 138.5M USD | HK$123.00K 15.73K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$1.08B 138.5M USD | 23.27 | HK$0.18 0.02 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$207.26M 137.17M USD | A$276.51K 183.01K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.96 — |
-0.24
|
$136.54M — | $16.60K — | $11.93 — | $11.99 — | $136.54M — | 8.72 | $1.37 — | ||
| Bellevue Group AG BBN.SW | CHF 8.86 10.08 USD |
-1.12
|
CHF 118.92M 135.31M USD | CHF 8.13K 9.25K USD | CHF 8.80 10.01 USD | CHF 8.90 10.13 USD | CHF 118.92M 135.31M USD | 63.28 | CHF 0.14 0.16 USD | ||
| OFS Credit Company OCCI | $4.77 — |
-2.25
|
$135.25M — | $501.45K — | $4.70 — | $4.89 — | $135.25M — | 34.07 | $0.14 — | ||
| John Hancock Income Securities Trust JHS | $11.57 — |
+0.09
|
$134.75M — | $21.29K — | $11.48 — | $11.67 — | $134.75M — | 12.71 | $0.91 — | ||
| Western Asset Premier Bond Fund WEA | $11.17 — |
+0.81
|
$132.54M — | $11.45K — | $11.10 — | $11.19 — | $132.54M — | 11.28 | $0.99 — | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.36 0.11 USD |
-9.92
|
TRY 4.21B 132.37M USD | TRY 73.31M 2.3M USD | TRY 3.36 0.11 USD | TRY 3.73 0.12 USD | TRY 4.21B 132.37M USD | 7.30 | TRY 0.46 0.01 USD | ||
| John Hancock Diversified Income Fund HEQ | $10.87 — |
+0.46
|
$131.46M — | $56.19K — | $10.77 — | $10.87 — | $131.46M — | 9.13 | $1.19 — | ||
| Bancroft Fund BCV | $21.73 — |
-1.94
|
$129.90M — | $12.50K — | $21.73 — | $21.99 — | $129.90M — | 9.78 | $2.22 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-1.37
|
A$194.54M 128.75M USD | A$185.02K 122.45K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.44 — |
-0.11
|
$127.68M — | $42.65K — | $9.40 — | $9.45 — | $127.68M — | 0 | -$0.65 — | ||
| Wam Alternative Assets Limited WMA.AX | A$0.98 0.65 USD |
-1.02
|
A$192.07M 127.12M USD | A$278.09K 184.05K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$192.07M 127.12M USD | 32.50 | A$0.03 0.02 USD | ||
| abrdn National Municipal Income Fund VFL | $10.21 — |
-0.29
|
$125.73M — | $13.72K — | $10.21 — | $10.25 — | $125.73M — | 0 | -$0.03 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.59 — |
+0.44
|
$125.44M — | $46.10K — | $9.51 — | $9.67 — | $125.44M — | 10.42 | $0.92 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.93 — |
+0.34
|
$125.22M — | $112.52K — | $5.84 — | $5.94 — | $125.22M — | 19.12 | $0.31 — | ||
| Stack Capital Group Inc. STCK.TO | CA$12.28 9.11 USD |
-1.44
|
CA$167.04M 123.96M USD | CA$9.76K 7.24K USD | CA$12.07 8.96 USD | CA$12.44 9.23 USD | CA$167.04M 123.96M USD | 3.37 | CA$3.64 2.7 USD | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.02 — |
+0.96
|
$123.83M — | $16.70K — | $20.80 — | $21.11 — | $123.83M — | 20.21 | $1.04 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.35 0.14 USD |
0
|
TRY 3.91B 122.95M USD | TRY 5.37M 168.76K USD | TRY 4.32 0.14 USD | TRY 4.39 0.14 USD | TRY 3.91B 122.95M USD | 27.18 | TRY 0.16 0.005 USD | ||
| Abrdn Australia Equity Fund IAF | $13.22 — |
-0.75
|
$122.94M — | $14.28K — | $13.22 — | $13.42 — | $122.94M — | 6.99 | $1.89 — | ||
| John Hancock Investors Trust JHI | $13.71 — |
-0.58
|
$120.59M — | $20.36K — | $13.62 — | $13.77 — | $120.59M — | 14.28 | $0.96 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.46 — |
-0.08
|
$118.60M — | $21.16K — | $12.41 — | $12.53 — | $118.60M — | 21.48 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.75 — |
-0.27
|
$118.54M — | $25.95K — | $3.75 — | $3.77 — | $118.54M — | 53.57 | $0.07 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.48 — |
+0.1
|
$118.24M — | $1.14K — | $9.48 — | $9.49 — | $118.24M — | 63.19 | $0.15 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.04 5.22 USD |
+0.43
|
CA$159.25M 118.17M USD | CA$100.43K 74.53K USD | CA$6.95 5.16 USD | CA$7.05 5.23 USD | CA$159.25M 118.17M USD | 2.64 | CA$2.66 1.97 USD | ||
| High Income Securities Fund PCF | $6.28 — |
+0.16
|
$117.54M — | $42.39K — | $6.26 — | $6.29 — | $117.54M — | 9.81 | $0.64 — | ||
| Calamos Global Total Return Fund CGO | $11.50 — |
-0.61
|
$114.49M — | $28.64K — | $11.40 — | $11.53 — | $114.49M — | 13.69 | $0.84 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.8 USD |
+0.83
|
A$171.30M 113.37M USD | A$339.18K 224.49K USD | A$1.20 0.79 USD | A$1.22 0.8 USD | A$171.30M 113.37M USD | 9.34 | A$0.13 0.09 USD | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.99 — |
+1.3
|
$113.22M — | $62.80K — | $6.82 — | $7.00 — | $113.22M — | 5.10 | $1.37 — | ||
| Silvercrest Asset Management SAMG | $13.82 — |
-0.86
|
$113.21M — | $32.81K — | $13.77 — | $14.03 — | $113.21M — | 19.19 | $0.72 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.46 — |
+0.04
|
$112.44M — | $12.07K — | $11.44 — | $11.60 — | $112.44M — | 0 | -$0.22 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.09 — |
<0.01
|
$111.48M — | $5.82K — | $13.97 — | $14.21 — | $111.48M — | 4.87 | $2.89 — | ||
| Allspring Utilities and High Income Fund ERH | $12.60 — |
-0.16
|
$111.46M — | $16.29K — | $12.46 — | $12.61 — | $111.46M — | 7.41 | $1.70 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.24 — |
-0.16
|
$110.85M — | $28.35K — | $6.21 — | $6.27 — | $110.85M — | 6.70 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
-0.19
|
$110.69M — | $9.34K — | $7.83 — | $7.87 — | $110.69M — | 156.90 | $0.05 — | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.77 1.83 USD |
-1.77
|
A$165.83M 109.76M USD | A$47.03K 31.13K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$165.83M 109.76M USD | 10.25 | A$0.27 0.18 USD | ||
| Great Elm Capital GECC | $7.78 — |
-0.26
|
$109.19M — | $111.92K — | $7.51 — | $7.89 — | $109.19M — | 0 | -$0.65 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.19 — |
+0.44
|
$108.86M — | $14.15K — | $18.00 — | $18.20 — | $108.86M — | 4.49 | $4.05 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| CNEWECON FUND 0080.HK | HK$0.42 0.05 USD |
-1.19
|
HK$831.41M 106.31M USD | HK$8.14M 1.04M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$831.41M 106.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nuveen Municipal Income Fund NMI | $10.01 — |
-0.17
|
$103.52M — | $6.84K — | $10.00 — | $10.03 — | $103.52M — | 29.42 | $0.34 — | ||
| Agronomics AGNMF | $0.10 — |
0
|
$103.35M — | $5.00K — | $0.10 — | $0.10 — | $103.35M — | 0 | -$0.02 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.77 — |
+0.5
|
$103.12M — | $17.83K — | $18.65 — | $18.84 — | $103.12M — | 9.72 | $1.93 — | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.01 0.67 USD |
-1.47
|
A$154.66M 102.36M USD | A$20.41K 13.51K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$154.66M 102.36M USD | 16.75 | A$0.06 0.04 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.71 — |
-0.24
|
$101.67M — | $28.51K — | $8.68 — | $8.75 — | $101.67M — | 5.69 | $1.53 — | ||
| MFS Government Markets Income Trust MGF | $3.11 — |
+0.97
|
$101.36M — | $132.32K — | $3.07 — | $3.12 — | $101.36M — | 18.29 | $0.17 — | ||
| The Central and Eastern Europe Fund CEE | $15.40 — |
-1.41
|
$100.88M — | $9.63K — | $15.08 — | $15.48 — | $100.88M — | 3.52 | $4.37 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.39 1.04 USD |
-0.71
|
SGD 132.77M 99.51M USD | SGD 2.40K 1.8K USD | SGD 1.39 1.04 USD | SGD 1.40 1.05 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.42 — |
-0.24
|
$98.66M — | $20.15K — | $16.41 — | $16.47 — | $98.66M — | 24.50 | $0.67 — | ||
| Eaton Vance Senior Income Trust EVF | $5.37 — |
-0.37
|
$97.94M — | $53.97K — | $5.37 — | $5.40 — | $97.94M — | 14.13 | $0.38 — | ||
| Premium Income Corporation PIC-A.TO | CA$8.07 5.99 USD |
+0.62
|
CA$130.32M 96.7M USD | CA$42.65K 31.65K USD | CA$7.96 5.91 USD | CA$8.08 6 USD | CA$130.32M 96.7M USD | 2.31 | CA$3.48 2.58 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$1.95 1.29 USD |
-0.26
|
A$145.15M 96.07M USD | A$79.79K 52.81K USD | A$1.93 1.28 USD | A$1.98 1.31 USD | A$145.15M 96.07M USD | 32.41 | A$0.06 0.04 USD | ||
| The GDL Fund GDL | $8.49 — |
-0.47
|
$95.49M — | $3.67K — | $8.41 — | $8.51 — | $95.49M — | 13.91 | $0.61 — | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.86 0.86 USD |
-5.94
|
SEK 950.93M 92.82M USD | SEK 730.77K 71.33K USD | SEK 8.66 0.85 USD | SEK 9.34 0.91 USD | SEK 950.93M 92.82M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Ryder Capital Limited RYD.AX | A$1.73 1.14 USD |
-0.86
|
A$139.14M 92.09M USD | A$89.25K 59.07K USD | A$1.73 1.14 USD | A$1.74 1.15 USD | A$139.14M 92.09M USD | 57.50 | A$0.03 0.02 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.16 4.09 USD |
+0.15
|
R$451.62M 91.54M USD | R$45.68K 9.26K USD | R$20.07 4.07 USD | R$20.39 4.13 USD | R$451.62M 91.54M USD | 0 | -R$2.74 -0.5 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
-1.95
|
€83.40M 91.17M USD | €406.10K 443.92K USD | €0.07 0.07 USD | €0.07 0.07 USD | €83.40M 91.17M USD | 6.54 | €0.01 0.01 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.93 0.62 USD |
-0.53
|
A$135.68M 89.8M USD | A$30.48K 20.18K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$135.68M 89.8M USD | 5.47 | A$0.17 0.11 USD | ||
| MFS High Yield Municipal Trust CMU | $3.49 — |
0
|
$88.97M — | $107.57K — | $3.48 — | $3.51 — | $88.97M — | 58.16 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.81 — |
+0.13
|
$88.36M — | $52.11K — | $7.78 — | $7.83 — | $88.36M — | 13.46 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.19 — |
-0.44
|
$87.88M — | $17.83K — | $11.19 — | $11.24 — | $87.88M — | 0 | -$0.04 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.55 — |
-0.09
|
$86.92M — | $27.44K — | $11.44 — | $11.70 — | $86.92M — | 12.55 | $0.92 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.29 — |
+0.17
|
$85.90M — | $21.35K — | $13.25 — | $13.31 — | $85.90M — | 0 | -$0.39 — | ||
| Quest for Growth NV QFG.BR | €4.06 4.44 USD |
-2.64
|
€78.12M 85.39M USD | €21.98K 24.02K USD | €4.05 4.43 USD | €4.16 4.55 USD | €78.12M 85.39M USD | 0 | -€0.16 -0.1 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.14 0.16 USD |
+0.59
|
TRY 2.71B 85.13M USD | TRY 13.28M 417.05K USD | TRY 5.00 0.16 USD | TRY 5.29 0.17 USD | TRY 2.71B 85.13M USD | 1.27 | TRY 4.02 0.13 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.24 0.16 USD |
-2.04
|
A$125.14M 82.83M USD | A$339.70K 224.83K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$125.14M 82.83M USD | 0 | A$0.00 0 USD | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.15 — |
+0.18
|
$82.61M — | $50.42K — | $4.12 — | $4.18 — | $82.61M — | 13.82 | $0.30 — | ||
| AMTD IDEA Group AMTD | $1.02 — |
0
|
$81.83M — | $41.68K — | $1.00 — | $1.04 — | $81.83M — | 1.41 | $0.72 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||