结果页面 6，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (705)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.19 — |
-0.05
|
$184.66M — | $1.6K — | $14.16 — | $14.19 — | $184.66M — | 9.92 | $1.43 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10 — |
-0.22
|
$184.06M — | $57.26K — | $9.99 — | $10.06 — | $184.06M — | 24.39 | $0.41 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.43 — |
+0.07
|
$183.34M — | $4.05K — | $42.11 — | $42.5 — | $183.34M — | 2.80 | $15.13 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
<0.01
|
$183.29M — | $732.16K — | $2.51 — | $2.53 — | $183.29M — | 11.45 | $0.22 — | |
| Invesco Bond Fund VBF | $15.5 — |
0
|
$177.09M — | $8.93K — | $15.44 — | $15.53 — | $177.09M — | 13.36 | $1.16 — | |
| SWK SWKH | $14.39 — |
-0.55
|
$176.56M — | $792 — | $14.32 — | $14.4 — | $176.56M — | 10.20 | $1.41 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.83 — |
-0.13
|
$175.94M — | $1.65K — | $16.81 — | $16.83 — | $175.94M — | 5.08 | $3.31 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.84 — |
+0.29
|
$175.9M — | $13.18K — | $9.83 — | $9.88 — | $175.9M — | 17.26 | $0.57 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.47 — |
0
|
$173.84M — | $10.43K — | $11.43 — | $11.47 — | $173.84M — | 11.58 | $0.99 — | |
| SuRo Capital SSSS | $7.28 — |
-0.75
|
$171.57M — | $99.12K — | $7.12 — | $7.29 — | $171.57M — | 0 | -$0.76 — | |
| Brockhaus Technologies AG BKHT.DE | $14.7 16.07 USD |
+5.76
|
$156.9M 171.51M USD | $6.73K 7.36K USD | $13.75 15.03 USD | $14.8 16.18 USD | $156.9M 171.51M USD | 0 | -$0.78 -0.8 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.3 — |
-0.55
|
$170.96M — | $40.8K — | $5.3 — | $5.33 — | $170.96M — | 0 | -$0.02 — | |
| Symphony International Holdings Limited SIHL.L | $0.33 — |
-12.47
|
$169.41M — | $26 — | $0 — | $0 — | $169.41M — | 3.00 | $0.11 — | |
| Brompton Split Banc Corp. SBC.TO | $10.23 7.59 USD |
-0.1
|
$224.59M 166.66M USD | $3.56K 2.64K USD | $10.23 7.59 USD | $10.29 7.64 USD | $224.59M 166.66M USD | 11.89 | $0.86 0.64 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.15 — |
-0.11
|
$164.35M — | $17.28K — | $9.15 — | $9.2 — | $164.35M — | 0 | -$0.18 — | |
| OFS Credit Company OCCI | $6.31 — |
-0.3
|
$163.95M — | $94.55K — | $6.3 — | $6.35 — | $163.95M — | 45.09 | $0.14 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-1.36
|
$1.26B 161.48M USD | $1.29M 164.94K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.94 — |
+1.16
|
$161.04M — | $47.55K — | $11.85 — | $11.95 — | $161.04M — | 12.97 | $0.92 — | |
| Putnam Master Intermediate Income Trust PIM | $3.33 — |
+0.3
|
$160.45M — | $2.21K — | $3.31 — | $3.33 — | $160.45M — | 13.87 | $0.24 — | |
| Special Opportunities Fund SPE | $15.09 — |
-0.46
|
$160.38M — | $7.88K — | $15.04 — | $15.16 — | $160.38M — | 4.42 | $3.41 — | |
| PIMCO California Municipal Income Fund PCQ | $8.41 — |
+0.06
|
$159.64M — | $8.36K — | $8.4 — | $8.45 — | $159.64M — | 0 | -$0.02 — | |
| Oxford Square Capital OXSQ | $2.24 — |
-0.67
|
$159.52M — | $194.2K — | $2.23 — | $2.25 — | $159.52M — | 0 | $0 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.85 — |
-0.25
|
$158.56M — | $15.69K — | $7.85 — | $7.87 — | $158.56M — | 9.69 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
-0.35
|
$156.76M — | $209.92K — | $2.86 — | $2.88 — | $156.76M — | 10.21 | $0.28 — | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
0
|
$235.88M 156.12M USD | $88.61K 58.64K USD | $1.35 0.89 USD | $1.36 0.9 USD | $235.88M 156.12M USD | 7.91 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$235.03M 155.55M USD | $92.29K 61.08K USD | $1.14 0.75 USD | $1.14 0.75 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Blackstone Long-Short Credit Income Fund BGX | $12.21 — |
-0.16
|
$155.17M — | $14.25K — | $12.19 — | $12.23 — | $155.17M — | 9.46 | $1.29 — | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
+0.79
|
$206.73M 154.94M USD | $676.5K 507.01K USD | $0.13 0.1 USD | $0.13 0.1 USD | $206.73M 154.94M USD | 6.40 | $0.02 0.01 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.19 — |
+0.79
|
$154.77M — | $60.2K — | $3.16 — | $3.19 — | $154.77M — | 2.54 | $1.25 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10.07 — |
+0.4
|
$154.49M — | $15.69K — | $10.02 — | $10.08 — | $154.49M — | 6.66 | $1.51 — | |
| Nuveen New York Municipal Value Fund NNY | $8.09 — |
+0.13
|
$152.8M — | $5.34K — | $8.06 — | $8.1 — | $152.8M — | 15.86 | $0.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.95 — |
-0.4
|
$151.37M — | $27.71K — | $4.93 — | $5 — | $151.37M — | 4.09 | $1.21 — | |
| Western Asset Municipal High Income Fund MHF | $6.91 — |
+0.14
|
$149.65M — | $7.46K — | $6.9 — | $6.91 — | $149.65M — | 8.22 | $0.84 — | |
| ArrowMark Financial BANX | $20.78 — |
+0.53
|
$148.09M — | $4.74K — | $20.53 — | $20.78 — | $148.09M — | 8.84 | $2.35 — | |
| Westwood WHG | $15.75 — |
+0.64
|
$147.73M — | $2.18K — | $15.47 — | $15.75 — | $147.73M — | 393.75 | $0.04 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.1 — |
-0.06
|
$147.47M — | $10.66K — | $10.08 — | $10.12 — | $147.47M — | 34.81 | $0.29 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.88 — |
+0.09
|
$146.31M — | $3.86K — | $10.89 — | $10.89 — | $146.31M — | 6.67 | $1.63 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.44 — |
+0.17
|
$146.24M — | $6.29K — | $9.41 — | $9.44 — | $146.24M — | 471.79 | $0.02 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $82.98K — | $6.93 — | $6.96 — | $143.85M — | 0 | -$0.08 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.15 — |
+0.1
|
$143.32M — | $3.43K — | $11.1 — | $11.15 — | $143.32M — | 5.09 | $2.19 — | |
| Monroe Capital MRCC | $6.41 — |
-1.23
|
$138.88M — | $25.22K — | $6.4 — | $6.44 — | $138.88M — | 19.42 | $0.33 — | |
| PIMCO California Municipal Income Fund III PZC | $6.17 — |
+0.33
|
$138.75M — | $43.46K — | $6.15 — | $6.18 — | $138.75M — | 0 | $0 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.69 — |
+0.14
|
$138.49M — | $20.46K — | $10.66 — | $10.74 — | $138.49M — | 28.90 | $0.37 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.1 — |
-0.33
|
$136.07M — | $36.53K — | $8.1 — | $8.13 — | $136.07M — | 4.57 | $1.77 — | |
| Ellsworth Growth and Income Fund ECF | $9.94 — |
-0.08
|
$135.98M — | $7.48K — | $9.9 — | $9.98 — | $135.98M — | 5.28 | $1.88 — | |
| Silvercrest Asset Management SAMG | $14.64 — |
-1.01
|
$135.58M — | $11.12K — | $14.57 — | $14.78 — | $135.58M — | 15.57 | $0.94 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.9 — |
-0.17
|
$135.5M — | $17.34K — | $11.89 — | $11.96 — | $135.5M — | 7.88 | $1.51 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.66 — |
+0.95
|
$135.22M — | $40.43K — | $11.62 — | $11.72 — | $135.22M — | 15.75 | $0.74 — | |
| Quercus TFI S.A. QRS.WA | $10.2 2.59 USD |
+0.49
|
$531.29M 135.04M USD | $25.69K 6.53K USD | $10.1 2.57 USD | $10.4 2.64 USD | $531.29M 135.04M USD | 9.35 | $1.09 0.28 USD | |
| WALNUT CAP 0905.HK | $1 0.13 USD |
+11.11
|
$1.05B 134.32M USD | $3.73M 476.67K USD | $0.8599 0.11 USD | $1 0.13 USD | $1.05B 134.32M USD | 0 | $0 0 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6.19 — |
-0.42
|
$130.79M — | $3.45K — | $6.19 — | $6.22 — | $130.79M — | 24.77 | $0.25 — | |
| The Gabelli Multimedia Trust GGT | $3.92 — |
-1.01
|
$130.77M — | $141.85K — | $3.75 — | $3.96 — | $130.77M — | 7.53 | $0.52 — | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$195.44M 129.35M USD | $205.58K 136.07K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| The China Fund CHN | $13.27 — |
-0.07
|
$129.15M — | $1.51K — | $13.27 — | $13.3 — | $129.15M — | 4.80 | $2.76 — | |
| John Hancock Income Securities Trust JHS | $11.06 — |
-0.27
|
$128.81M — | $11.62K — | $11.03 — | $11.1 — | $128.81M — | 6.78 | $1.63 — | |
| GAM Holding AG GAM.SW | $0.11 0.12 USD |
0
|
$112.47M 127.97M USD | $20.33K 23.13K USD | $0.11 0.12 USD | $0.11 0.12 USD | $112.47M 127.97M USD | 0 | -$0.27 -0.3 USD | |
| Western Asset Premier Bond Fund WEA | $10.75 — |
-0.19
|
$127.56M — | $14.58K — | $10.75 — | $10.84 — | $127.56M — | 20.28 | $0.53 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.03
|
$192.62M 127.49M USD | $87.15K 57.68K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Clough Global Equity Fund GLQ | $6.79 — |
-0.37
|
$127.23M — | $8.19K — | $6.66 — | $6.81 — | $127.23M — | 3.20 | $2.12 — | |
| John Hancock Diversified Income Fund HEQ | $10.5 — |
0
|
$126.98M — | $3.94K — | $10.5 — | $10.53 — | $126.98M — | 10.29 | $1.02 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.89 8.08 USD |
-0.27
|
$170.91M 126.83M USD | $4.9K 3.64K USD | $10.89 8.08 USD | $10.94 8.12 USD | $170.91M 126.83M USD | 3.57 | $3.05 2.26 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.05
|
$988.91M 126.44M USD | $1.51M 192.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $988.91M 126.44M USD | 9.40 | $0.01 0.001 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $665.32K 440.34K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Abrdn Australia Equity Fund IAF | $4.48 — |
+0.19
|
$124M — | $13.54K — | $4.47 — | $4.49 — | $124M — | 3.47 | $1.29 — | |
| Pioneer Floating Rate Fund PHD | $9.8 — |
-0.25
|
$121.21M — | $4.38K — | $9.8 — | $9.82 — | $121.21M — | 7.30 | $1.34 — | |
| OFS Capital OFS | $9.01 — |
+0.45
|
$120.72M — | $70.92K — | $8.96 — | $9.12 — | $120.72M — | 4.00 | $2.25 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.98 — |
+0.11
|
$120.69M — | $10.98K — | $8.97 — | $9 — | $120.69M — | 15.48 | $0.58 — | |
| US Solar Fund Ord USF.L | $0.39 — |
+3.16
|
$120.67M — | $29.24K — | $0.4 — | $0.4199 — | $120.67M — | 0 | -$0.11 — | |
| abrdn National Municipal Income Fund VFL | $9.74 — |
+0.31
|
$119.53M — | $7.66K — | $9.72 — | $9.74 — | $119.53M — | 0 | -$0.03 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.13 — |
-0.02
|
$119.37M — | $1.49K — | $9.13 — | $9.13 — | $119.37M — | 5.07 | $1.8 — | |
| Great Elm Capital GECC | $10.34 — |
-1.62
|
$119.37M — | $5.96K — | $10.26 — | $10.59 — | $119.37M — | 22.97 | $0.45 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.24 — |
+0.44
|
$119.22M — | $991 — | $20.15 — | $20.26 — | $119.22M — | 18.34 | $1.1 — | |
| John Hancock Investors Trust JHI | $13.53 — |
+0.52
|
$118.31M — | $5.93K — | $13.41 — | $13.54 — | $118.31M — | 5.70 | $2.37 — | |
| High Income Securities Fund PCF | $6.32 — |
-0.01
|
$118.29M — | $11.42K — | $6.31 — | $6.35 — | $118.29M — | 6.32 | $1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.38 — |
-0.4
|
$117.75M — | $4.1K — | $12.38 — | $12.42 — | $117.75M — | 31.74 | $0.39 — | |
| C FIN INT INV 0721.HK | $0.08 0.01 USD |
+37.93
|
$877.73M 112.23M USD | $189.77M 24.26M USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $877.73M 112.23M USD | 0 | $0 0 USD | |
| Calamos Global Total Return Fund CGO | $11.38 — |
-0.52
|
$111.83M — | $2.17K — | $11.38 — | $11.43 — | $111.83M — | 3.12 | $3.64 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.98 — |
+0.22
|
$111.77M — | $6.24K — | $8.96 — | $9 — | $111.77M — | 59.86 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.53 — |
+0.66
|
$111.13M — | $72.56K — | $3.51 — | $3.53 — | $111.13M — | 6.77 | $0.52 — | |
| Bellevue Group AG BBN.SW | $7.34 8.35 USD |
-0.81
|
$97.51M 110.94M USD | $38.57K 43.88K USD | $7.16 8.15 USD | $7.46 8.49 USD | $97.51M 110.94M USD | 10.63 | $0.69 0.79 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.1 4.53 USD |
-0.33
|
$148.61M 110.28M USD | $17.94K 13.31K USD | $6.08 4.51 USD | $6.11 4.53 USD | $148.61M 110.28M USD | 1.56 | $3.91 2.9 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.7 — |
-0.64
|
$109.1M — | $2.31K — | $11.77 — | $11.77 — | $109.1M — | 15.39 | $0.76 — | |
| Bancroft Fund BCV | $18.38 — |
-0.59
|
$107.74M — | $4.64K — | $18.38 — | $18.46 — | $107.74M — | 8.27 | $2.22 — | |
| Portman Ridge Finance PTMN | $11.53 — |
+0.08
|
$106.1M — | $8.43K — | $11.49 — | $11.55 — | $106.1M — | 0 | -$1.13 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.55 — |
+0.54
|
$106.02M — | $30.66K — | $6.5 — | $6.62 — | $106.02M — | 20.45 | $0.32 — | |
| Western Asset Intermediate Muni Fund SBI | $7.49 — |
-0.2
|
$105.41M — | $30.63K — | $7.48 — | $7.51 — | $105.41M — | 13.36 | $0.56 — | |
| The Korea Fund KF | $25.09 — |
-1.53
|
$104.68M — | $4.26K — | $25 — | $25.09 — | $104.68M — | 0 | -$6.28 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.9 — |
-0.23
|
$103.99M — | $4.34K — | $12.9 — | $13.03 — | $103.99M — | 13.87 | $0.93 — | |
| Pioneer Diversified High Income Fund HNW | $12.43 — |
+0.04
|
$103.56M — | $6.31K — | $12.41 — | $12.44 — | $103.56M — | 4.72 | $2.63 — | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $22.85 4.63 USD |
+0.53
|
$504.62M 102.28M USD | $16.36K 3.32K USD | $22.69 4.6 USD | $22.89 4.64 USD | $504.62M 102.28M USD | 0 | -$2.74 -0.5 USD | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.76 — |
-0.86
|
$102.16M — | $27.43K — | $5.75 — | $5.78 — | $102.16M — | 11.29 | $0.51 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.51 0.07 USD |
-1.92
|
$796.33M 101.82M USD | $1.52M 194.35K USD | $0.5 0.06 USD | $0.56 0.07 USD | $796.33M 101.82M USD | 0 | -$0.3 -0.03 USD | |
| GSD Holding A.S. GSDHO.IS | $3.6 0.11 USD |
-0.83
|
$3.24B 101.75M USD | $9.04M 283.99K USD | $3.59 0.11 USD | $3.65 0.11 USD | $3.24B 101.75M USD | 5.29 | $0.68 0.02 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $40 0.27 USD |
+21.21
|
$15.02B 101.42M USD | $84.13M 567.88K USD | $33 0.22 USD | $40 0.27 USD | $15.02B 101.42M USD | 0 | -$3.77 -0.02 USD | |
| The Gabelli Global Utility & Income Trust GLU | $16.95 — |
+2.13
|
$101.35M — | $3.49K — | $16.8 — | $16.95 — | $101.35M — | 11.85 | $1.43 — | |
| Eaton Vance Senior Income Trust EVF | $5.59 — |
-0.18
|
$101.09M — | $11.4K — | $5.57 — | $5.6 — | $101.09M — | 9.98 | $0.56 — | |
| Nuveen Mortgage and Income Fund JLS | $18.45 — |
+0.74
|
$101.04M — | $2.86K — | $18.27 — | $18.45 — | $101.04M — | 7.53 | $2.45 — | |
| Aker Horizons ASA AKH.OL | $1.52 0.15 USD |
-0.65
|
$1.05B 100.92M USD | $2.06M 197.89K USD | $1.52 0.15 USD | $1.56 0.15 USD | $1.05B 100.92M USD | 0 | -$3.48 -0.3 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9499 0.63 USD |
-2.06
|
$152M 100.6M USD | $181.39K 120.05K USD | $0.92 0.61 USD | $0.9699 0.64 USD | $152M 100.6M USD | 15.83 | $0.06 0.04 USD | |
| Stack Capital Group Inc. STCK.TO | $12.65 9.39 USD |
+1.61
|
$135.46M 100.52M USD | $3.3K 2.45K USD | $12.45 9.24 USD | $12.69 9.42 USD | $135.46M 100.52M USD | 9.88 | $1.28 0.95 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||