Page de résultat 2 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.9 — |
0
|
$2.59B — | $510.73K — | $13.88 — | $13.92 — | $2.59B — | 9.78 | $1.42 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.66 — |
-0.82
|
$2.58B — | $194.06K — | $26.55 — | $26.89 — | $2.58B — | 9.38 | $2.84 — | |
| Fairfax India FFXDF | $19.01 — |
+0.05
|
$2.56B — | $2.27K — | $18.98 — | $19.1 — | $2.56B — | 63.36 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $19 — |
0
|
$2.56B — | $9.2K — | $18.91 — | $19.16 — | $2.56B — | 63.33 | $0.3 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
-0.17
|
$2.56B — | $316.69K — | $11.94 — | $11.99 — | $2.56B — | 59.89 | $0.2 — | |
| Adams Diversified Equity Fund ADX | $21.65 — |
+0.14
|
$2.55B — | $244.37K — | $21.61 — | $21.74 — | $2.55B — | 4.68 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.59 — |
+0.45
|
$2.46B — | $157.37K — | $15.5 — | $15.64 — | $2.46B — | 8.70 | $1.79 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.97 — |
+0.13
|
$2.43B — | $837.34K — | $14.92 — | $14.98 — | $2.43B — | 7.06 | $2.12 — | |
| Kinnevik AB KINV-B.ST | $92.62 9.04 USD |
+1.42
|
$24.71B 2.41B USD | $670.39K 65.44K USD | $89.8 8.77 USD | $93.12 9.09 USD | $24.71B 2.41B USD | 0 | -$9.13 -0.8 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.98 13.1 USD |
+0.17
|
$2.17B 2.38B USD | $6.99K 7.65K USD | $11.76 12.86 USD | $12 13.12 USD | $2.17B 2.38B USD | 16.18 | $0.74 0.81 USD | |
| The Gabelli Dividend & Income Trust GDV | $26.43 — |
-0.53
|
$2.35B — | $137.93K — | $26.4 — | $26.52 — | $2.35B — | 7.66 | $3.45 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.97 — |
-0.17
|
$2.32B — | $419.96K — | $11.95 — | $11.99 — | $2.32B — | 0 | $0 — | |
| Sixth Street Specialty Lending TSLX | $24.11 — |
+0.71
|
$2.27B — | $472.47K — | $24.02 — | $24.21 — | $2.27B — | 12.75 | $1.89 — | |
| Patria Investments PAX | $14.18 — |
-1.05
|
$2.24B — | $312.51K — | $14.16 — | $14.43 — | $2.24B — | 31.51 | $0.45 — | |
| Brookfield Business BBUC | $30.17 — |
-3.86
|
$2.16B — | $95.26K — | $30.07 — | $31.52 — | $2.16B — | 0 | -$10.92 — | |
| Anima Holding SpA ANIM.MI | $6.09 6.65 USD |
+1.42
|
$1.98B 2.16B USD | $32.48K 35.51K USD | $6 6.56 USD | $6.09 6.65 USD | $1.98B 2.16B USD | 8.11 | $0.75 0.82 USD | |
| GCM Grosvenor GCMG | $11.54 — |
-0.94
|
$2.16B — | $305.79K — | $11.51 — | $11.66 — | $2.16B — | 82.42 | $0.14 — | |
| Bure Equity AB (publ) BURE.ST | $297 28.99 USD |
+1.78
|
$22.02B 2.15B USD | $12.07K 1.18K USD | $290.8 28.39 USD | $297.8 29.07 USD | $22.02B 2.15B USD | 207.69 | $1.43 0.14 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $78.6 85.92 USD |
+1.81
|
$1.95B 2.13B USD | $1.74K 1.9K USD | $76.5 83.62 USD | $78.6 85.92 USD | $1.95B 2.13B USD | 13.39 | $5.87 6.42 USD | |
| Anima Holding SpA 0QTI.IL | $6.07 6.63 USD |
-13.14
|
$1.93B 2.11B USD | $5 5.47 USD | $6.06 6.62 USD | $6.19 6.77 USD | $1.93B 2.11B USD | 16.84 | $0.36 0.39 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.45 — |
+0.48
|
$2.11B — | $230.33K — | $12.33 — | $12.48 — | $2.11B — | 2.26 | $5.5 — | |
| Cornerstone Strategic Investment Fund CLM | $8.19 — |
+0.24
|
$2.1B — | $727.28K — | $8.15 — | $8.21 — | $2.1B — | 5.35 | $1.53 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
-0.06
|
$2.81B 2.09B USD | $95.65K 70.98K USD | $15.55 11.54 USD | $15.62 11.59 USD | $2.81B 2.09B USD | 6.76 | $2.3 1.71 USD | |
| Liberty All-Star Equity Fund USA | $6.9 — |
+0.88
|
$2.03B — | $715.5K — | $6.86 — | $6.91 — | $2.03B — | 7.58 | $0.91 — | |
| Oxford Lane Capital OXLC | $4.16 — |
0
|
$2B — | $2.68M — | $4.13 — | $4.17 — | $2B — | 13.86 | $0.3 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.53 2.58 USD |
+0.49
|
$14.15B 1.97B USD | $10.31M 1.43M USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.15B 1.97B USD | 33.69 | $0.55 0.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.94 1.17 USD |
+0.46
|
$20.06B 1.96B USD | $469.54K 45.83K USD | $11.74 1.15 USD | $11.99 1.17 USD | $20.06B 1.96B USD | 597.00 | $0.02 0.001 USD | |
| BH Macro Limited BHMU.L | $4.03 — |
+1.26
|
$1.91B — | $15K — | $0 — | $0 — | $1.91B — | 26.86 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.1 — |
+0.33
|
$1.84B — | $96.57K — | $23.94 — | $24.2 — | $1.84B — | 34.92 | $0.69 — | |
| Royce Small-Cap Trust RVT | $15.37 — |
+0.26
|
$1.81B — | $225.59K — | $15.29 — | $15.43 — | $1.81B — | 11.38 | $1.35 — | |
| The Gabelli Equity Trust GAB | $5.88 — |
0
|
$1.81B — | $325.12K — | $5.86 — | $5.9 — | $1.81B — | 8.90 | $0.66 — | |
| Nuveen Municipal Value Fund NUV | $8.7 — |
-0.11
|
$1.81B — | $536.63K — | $8.67 — | $8.71 — | $1.81B — | 57.99 | $0.15 — | |
| Sprott Inc. SII.TO | $93.59 69.45 USD |
-2.35
|
$2.41B 1.79B USD | $86.27K 64.02K USD | $92.24 68.45 USD | $96.17 71.36 USD | $2.41B 1.79B USD | 35.58 | $2.63 1.95 USD | |
| Bankers Ord BIT.NZ | $2.73 1.68 USD |
0
|
$2.9B 1.79B USD | $1.35K 830.61 USD | $2.73 1.68 USD | $2.73 1.68 USD | $2.9B 1.79B USD | 6.34 | $0.43 0.27 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.98 1.17 USD |
-70.5
|
$18.22B 1.78B USD | $153.16K 14.95K USD | $11.86 1.16 USD | $11.98 1.17 USD | $18.22B 1.78B USD | 14.96 | $0.8 0.08 USD | |
| Sprott SII | $68.4 — |
-2.58
|
$1.77B — | $180.77K — | $67.35 — | $70.51 — | $1.77B — | 35.44 | $1.93 — | |
| Insignia Financial Ltd. IFL.AX | $3.95 2.61 USD |
0
|
$2.65B 1.75B USD | $870.65K 576.25K USD | $3.91 2.59 USD | $3.98 2.63 USD | $2.65B 1.75B USD | 0 | -$0.23 -0.1 USD | |
| CHINA EB LTD 0165.HK | $8.12 1.04 USD |
-4.47
|
$13.68B 1.75B USD | $56.3M 7.2M USD | $8.05 1.03 USD | $8.58 1.1 USD | $13.68B 1.75B USD | 0 | -$1.13 -0.1 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| MFF Capital Investments Limited MFF.AX | $4.43 2.93 USD |
-0.45
|
$2.6B 1.72B USD | $891.71K 590.19K USD | $4.31 2.85 USD | $4.45 2.95 USD | $2.6B 1.72B USD | 3.75 | $1.18 0.78 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.3 0.88 USD |
+0.64
|
$12.31B 1.71B USD | $50.82M 7.07M USD | $6.21 0.86 USD | $6.41 0.89 USD | $12.31B 1.71B USD | 63.00 | $0.1 0.01 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.38 — |
-0.16
|
$1.66B — | $284.94K — | $12.34 — | $12.45 — | $1.66B — | 16.72 | $0.74 — | |
| Tri-Continental TY | $31.72 — |
+0.06
|
$1.65B — | $20.82K — | $31.59 — | $31.88 — | $1.65B — | 5.10 | $6.21 — | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
-0.49
|
$2.48B 1.64B USD | $1.87M 1.24M USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.48B 1.64B USD | 12.68 | $0.16 0.11 USD | |
| Gimv NV GIMB.BR | $41.1 44.93 USD |
+0.86
|
$1.48B 1.62B USD | $5.81K 6.35K USD | $40.85 44.65 USD | $41.1 44.93 USD | $1.48B 1.62B USD | 5.50 | $7.47 8.17 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.2 — |
0
|
$1.62B — | $483.32K — | $11.15 — | $11.21 — | $1.62B — | 14.54 | $0.77 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.14 — |
+0.33
|
$1.61B — | $76.5K — | $21 — | $21.17 — | $1.61B — | 12.96 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.81 — |
+0.29
|
$1.61B — | $151.87K — | $13.74 — | $13.83 — | $1.61B — | 4.72 | $2.92 — | |
| Perpetual Limited PPT.AX | $20.9 13.83 USD |
+0.58
|
$2.4B 1.59B USD | $238.68K 157.97K USD | $20.64 13.66 USD | $21.04 13.93 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.88 — |
0
|
$1.57B — | $326.82K — | $8.84 — | $8.93 — | $1.57B — | 10.09 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.79 — |
+0.2
|
$1.51B — | $626.31K — | $9.77 — | $9.8 — | $1.51B — | 11.25 | $0.87 — | |
| Prospect Capital PSEC | $3.32 — |
+0.3
|
$1.5B — | $1.59M — | $3.3 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.71 0.93 USD |
-1.47
|
$10.69B 1.49B USD | $160.48M 22.31M USD | $6.68 0.93 USD | $7.08 0.98 USD | $10.69B 1.49B USD | 0 | -$0.34 -0.04 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.89 — |
+0.14
|
$1.45B — | $90.92K — | $13.85 — | $13.96 — | $1.45B — | 6.25 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.39 — |
+0.3
|
$1.44B — | $181.17K — | $20.17 — | $20.48 — | $1.44B — | 2.59 | $7.86 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.9 — |
+0.27
|
$1.44B — | $58.14K — | $21.83 — | $21.96 — | $1.44B — | 36.49 | $0.6 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.93 8.67 USD |
+1.41
|
$1.3B 1.42B USD | $41.6K 45.47K USD | $7.83 8.56 USD | $7.93 8.67 USD | $1.3B 1.42B USD | 37.76 | $0.21 0.23 USD | |
| Tetragon Financial Group Limited TFG.L | $15.99 — |
-0.68
|
$1.4B — | $2.15K — | $0 — | $0 — | $1.4B — | 4.05 | $3.94 — | |
| Tetragon Financial Group Limited TFG.AS | $16.05 — |
-1.23
|
$1.4B — | $3.46K — | $16.05 — | $16.25 — | $1.4B — | 4.07 | $3.94 — | |
| Central Securities CET | $48.1 — |
+0.33
|
$1.39B — | $4.37K — | $47.95 — | $48.12 — | $1.39B — | 4.73 | $10.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.14 — |
-0.08
|
$1.39B — | $291.51K — | $12.09 — | $12.16 — | $1.39B — | 11.13 | $1.09 — | |
| Virtus Investment Partners VRTS | $197.36 — |
+1.04
|
$1.36B — | $156.84K — | $194.7 — | $200.8 — | $1.36B — | 11.72 | $16.83 — | |
| Goldman Sachs BDC GSBD | $11.61 — |
+0.78
|
$1.36B — | $653.05K — | $11.53 — | $11.67 — | $1.36B — | 26.99 | $0.43 — | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-0.2
|
$2.02B 1.33B USD | $526.83K 348.69K USD | $5.03 3.33 USD | $5.13 3.4 USD | $2.02B 1.33B USD | 18.88 | $0.27 0.18 USD | |
| General American Investors Company GAM | $56.58 — |
+0.45
|
$1.33B — | $23.09K — | $56.28 — | $56.81 — | $1.33B — | 5.23 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $38.12 — |
+0.29
|
$1.32B — | $65.25K — | $38.05 — | $38.22 — | $1.32B — | 4.84 | $7.86 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.72 — |
-0.34
|
$1.31B — | $8.27K — | $20.63 — | $20.78 — | $1.31B — | 17.63 | $1.18 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.23 — |
+0.33
|
$1.28B — | $107.17K — | $24.16 — | $24.3 — | $1.28B — | 4.56 | $5.31 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.16 — |
-0.23
|
$1.28B — | $135.24K — | $26.13 — | $26.34 — | $1.28B — | 3.99 | $6.55 — | |
| Bradespar S.A. BRAP3.SA | $15.27 3.09 USD |
+0.99
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 5.41 | $2.82 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $16.35 3.31 USD |
+0.12
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 5.86 | $2.79 0.57 USD | |
| Bridge Inv BRDG | $10.21 — |
+2.41
|
$1.26B — | $404.26K — | $9.95 — | $10.3 — | $1.26B — | 0 | -$0.48 — | |
| Ratos AB (publ) RATO-B.ST | $38.78 3.79 USD |
-0.1
|
$12.84B 1.25B USD | $112.12K 10.94K USD | $38.32 3.74 USD | $38.92 3.8 USD | $12.84B 1.25B USD | 26.56 | $1.46 0.14 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7.01 0.0071 USD |
+3.71
|
$1.23T 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 1.25B USD | 14.91 | $0.47 0.0004 USD | |
| Capital Southwest CSWC | $22.74 — |
+0.13
|
$1.25B — | $437.02K — | $22.74 — | $22.89 — | $1.25B — | 15.46 | $1.47 — | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
+0.93
|
$1.84B 1.22B USD | $988.99K 654.57K USD | $1.62 1.07 USD | $1.64 1.09 USD | $1.84B 1.22B USD | 6.79 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.89 1.91 USD |
-2.03
|
$1.82B 1.2B USD | $803.71K 531.94K USD | $2.89 1.91 USD | $2.96 1.96 USD | $1.82B 1.2B USD | 48.16 | $0.06 0.04 USD | |
| P10 PX | $10.72 — |
+2.19
|
$1.2B — | $1.05M — | $10.48 — | $10.83 — | $1.2B — | 67.00 | $0.16 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.4 — |
+0.19
|
$1.2B — | $221.21K — | $10.37 — | $10.41 — | $1.2B — | 45.21 | $0.23 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.25 — |
-0.1
|
$1.19B — | $143.24K — | $10.25 — | $10.29 — | $1.19B — | 14.43 | $0.71 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.52 — |
+0.16
|
$1.19B — | $162.37K — | $12.49 — | $12.59 — | $1.19B — | 9.13 | $1.37 — | |
| New Mountain Finance NMFC | $10.66 — |
+0.85
|
$1.15B — | $205.03K — | $10.6 — | $10.7 — | $1.15B — | 10.76 | $0.99 — | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+0.4
|
$1.73B 1.15B USD | $960.7K 635.84K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Nuveen Floating Rate Income Fund JFR | $8.53 — |
+0.35
|
$1.14B — | $694.36K — | $8.51 — | $8.54 — | $1.14B — | 8.88 | $0.96 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.76 — |
+0.27
|
$1.14B — | $97.47K — | $18.7 — | $18.79 — | $1.14B — | 4.12 | $4.55 — | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $4.12K 4.51K USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.06 — |
+0.2
|
$1.11B — | $78.52K — | $19.9 — | $20.09 — | $1.11B — | 15.31 | $1.31 — | |
| AMTD IDEA Group AMTD | $1.01 — |
+1.02
|
$1.09B — | $17.58K — | $1.01 — | $1.06 — | $1.09B — | 1.40 | $0.72 — | |
| Magellan Financial Group Limited MFG.AX | $9.53 6.31 USD |
+0.63
|
$1.64B 1.08B USD | $583.83K 386.41K USD | $9.43 6.24 USD | $9.63 6.37 USD | $1.64B 1.08B USD | 7.50 | $1.27 0.84 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.62 — |
+0.31
|
$1.08B — | $63.04K — | $22.56 — | $22.73 — | $1.08B — | 11.78 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.56 — |
+0.76
|
$1.05B — | $488.1K — | $10.48 — | $10.59 — | $1.05B — | 12.42 | $0.85 — | |
| Creades AB CRED-A.ST | $79.6 7.77 USD |
+1.6
|
$10.68B 1.04B USD | $32.43K 3.17K USD | $78.05 7.62 USD | $79.85 7.79 USD | $10.68B 1.04B USD | 7.61 | $10.45 1.02 USD | |
| MLP SE MLP.DE | $8.64 9.44 USD |
+0.7
|
$943.92M 1.03B USD | $78.07K 85.35K USD | $8.6 9.4 USD | $8.72 9.53 USD | $943.92M 1.03B USD | 13.71 | $0.63 0.69 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.92 — |
0
|
$1.02B — | $204.18K — | $10.85 — | $11.02 — | $1.02B — | 15.82 | $0.69 — | |
| Carlyle Secured Lending CGBD | $13.84 — |
+0.44
|
$1.01B — | $220.3K — | $13.78 — | $13.91 — | $1.01B — | 10.56 | $1.31 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.01
|
$1B — | $1.63K — | $0 — | $0 — | $1B — | 8.80 | $0.1 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.91 — |
0
|
$983.12M — | $141.75K — | $15.83 — | $16 — | $983.12M — | 83.73 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $15.09 — |
+0.27
|
$978.87M — | $166.86K — | $15.01 — | $15.18 — | $978.87M — | 8.67 | $1.74 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.33 — |
-0.39
|
$972.92M — | $170.34K — | $10.28 — | $10.34 — | $972.92M — | 172.16 | $0.06 — | |
| BKI Investment Company Limited BKI.AX | $1.79 1.18 USD |
-0.56
|
$1.44B 953.56M USD | $161.87K 107.13K USD | $1.79 1.18 USD | $1.8 1.19 USD | $1.44B 953.56M USD | 25.50 | $0.07 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||