Page de résultat 2 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (565)
- Argentine (1)
- Australie (107)
- L'Autriche (13)
- Belgique (11)
- Brésil (35)
- Canada (102)
- Chili (9)
- Chine (11)
- Danemark (2)
- Finlande (8)
- France (18)
- Allemagne (276)
- Grèce (5)
- Hong Kong (35)
- Inde (26)
- Indonésie (7)
- Israël (12)
- Italie (8)
- Japon (17)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (9)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (12)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (3)
- Suriname (1)
- Suède (37)
- Suisse (11)
- Thaïlande (6)
- Turquie (26)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1417)
Gestion d'actifs (1458)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.44 0.48 USD |
+0.29
|
CN¥17.59B 2.45B USD | CN¥36.99M 5.14M USD | CN¥3.43 0.48 USD | CN¥3.46 0.48 USD | CN¥17.59B 2.45B USD | 12.28 | CN¥0.28 0.04 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.55 — |
+0.24
|
$2.43B — | $396.69K — | $12.43 — | $12.55 — | $2.43B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.98 — |
+0.4
|
$2.36B — | $161.78K — | $14.85 — | $15.14 — | $2.36B — | 8.36 | $1.79 — | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥22.20 3.09 USD |
+4.27
|
CN¥16.95B 2.36B USD | CN¥23.47M 3.26M USD | CN¥21.20 2.95 USD | CN¥22.47 3.12 USD | CN¥16.95B 2.36B USD | 46.25 | CN¥0.48 0.07 USD | ||
| Kinnevik AB KINV-B.ST | SEK 84.70 8.27 USD |
+2.89
|
SEK 23.97B 2.34B USD | SEK 1.00M 97.95K USD | SEK 83.66 8.17 USD | SEK 86.28 8.42 USD | SEK 23.97B 2.34B USD | 188.22 | SEK 0.45 0.04 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $23.60 — |
+0.38
|
$2.31B — | $391.57K — | $23.45 — | $23.70 — | $2.31B — | 5.05 | $4.67 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.06 — |
+0.25
|
$2.29B — | $2.34M — | $7.95 — | $8.12 — | $2.29B — | 8.48 | $0.95 — | ||
| Patria Investments PAX | $14.27 — |
-1.04
|
$2.28B — | $485.30K — | $14.19 — | $14.46 — | $2.28B — | 26.42 | $0.54 — | ||
| Brookfield Business BBUC | $32.01 — |
+0.44
|
$2.24B — | $127.17K — | $31.65 — | $32.42 — | $2.24B — | 0 | -$15.11 — | ||
| Sprott Inc. SII.TO | CA$114.60 85.04 USD |
-1.79
|
CA$2.96B 2.19B USD | CA$62.85K 46.63K USD | CA$113.74 84.4 USD | CA$116.50 86.45 USD | CA$2.96B 2.19B USD | 41.52 | CA$2.76 2.05 USD | ||
| Anima Holding SpA ANIM.MI | €6.09 6.65 USD |
-0.08
|
€1.98B 2.16B USD | €131.05K 143.25K USD | €6.08 6.65 USD | €6.12 6.69 USD | €1.98B 2.16B USD | 7.70 | €0.79 0.86 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $15.85 — |
-0.56
|
$2.14B — | $105.05K — | $15.74 — | $15.95 — | $2.14B — | 60.96 | $0.26 — | ||
| Fairfax India FFXDF | $15.80 — |
-0.75
|
$2.13B — | $3.20K — | $15.75 — | $15.94 — | $2.13B — | 60.76 | $0.26 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.00 — |
+0.17
|
$2.11B — | $2.45M — | $11.87 — | $12.12 — | $2.11B — | 7.18 | $1.67 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.42 11.44 USD |
+0.39
|
CA$2.83B 2.1B USD | CA$307.91K 228.49K USD | CA$15.25 11.32 USD | CA$15.50 11.5 USD | CA$2.83B 2.1B USD | 6.70 | CA$2.30 1.71 USD | ||
| Sprott SII | $81.31 — |
-1.68
|
$2.10B — | $235.32K — | $80.53 — | $83.44 — | $2.10B — | 41.48 | $1.96 — | ||
| Sixth Street Specialty Lending TSLX | $21.23 — |
+2.51
|
$2.01B — | $406.26K — | $20.74 — | $21.39 — | $2.01B — | 10.35 | $2.05 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.54 3 USD |
+0.44
|
A$3.03B 2.01B USD | A$868.91K 575.09K USD | A$4.53 3 USD | A$4.56 3.02 USD | A$3.03B 2.01B USD | 227.00 | A$0.02 0.01 USD | ||
| GCM Grosvenor GCMG | $10.65 — |
-0.65
|
$1.99B — | $1.34M — | $10.54 — | $10.79 — | $1.99B — | 33.28 | $0.32 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.22 1 USD |
-3.73
|
CN¥14.11B 1.96B USD | CN¥47.30M 6.58M USD | CN¥7.08 0.98 USD | CN¥7.86 1.09 USD | CN¥14.11B 1.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €72.20 78.92 USD |
+1.4
|
€1.79B 1.96B USD | €1.27K 1.39K USD | €71.40 78.05 USD | €72.20 78.92 USD | €1.79B 1.96B USD | 45.40 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.02 10.95 USD |
-2.15
|
€1.79B 1.96B USD | €6.02K 6.59K USD | €10.00 10.93 USD | €10.28 11.24 USD | €1.79B 1.96B USD | 14.52 | €0.69 0.75 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.55 — |
-1.28
|
$1.95B — | $414.36K — | $11.55 — | $11.76 — | $1.95B — | 3.60 | $3.20 — | ||
| Burford Capital BUR | $8.70 — |
+2.11
|
$1.90B — | $1.74M — | $8.38 — | $8.73 — | $1.90B — | 21.75 | $0.40 — | ||
| Gimv NV GIMB.BR | €46.85 51.21 USD |
+2.18
|
€1.72B 1.88B USD | €18.53K 20.25K USD | €46.15 50.45 USD | €46.95 51.32 USD | €1.72B 1.88B USD | 6.27 | €7.47 8.17 USD | ||
| Nuveen Municipal Value Fund NUV | $9.04 — |
+0.11
|
$1.88B — | $308.38K — | $9.00 — | $9.06 — | $1.88B — | 60.26 | $0.15 — | ||
| The Gabelli Equity Trust GAB | $6.01 — |
+1.69
|
$1.86B — | $471.64K — | $5.91 — | $6.03 — | $1.86B — | 6.67 | $0.90 — | ||
| CHINA EB LTD 0165.HK | HK$8.62 1.1 USD |
+3.23
|
HK$14.53B 1.86B USD | HK$6.19M 791.72K USD | HK$8.39 1.07 USD | HK$8.72 1.11 USD | HK$14.53B 1.86B USD | 0 | -HK$0.14 -0.01 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.05 1.88 USD |
+1.33
|
NZ$3.00B 1.85B USD | NZ$19.02K 11.74K USD | NZ$3.00 1.85 USD | NZ$3.05 1.88 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Royce Small-Cap Trust RVT | $15.38 — |
+2.6
|
$1.84B — | $277.59K — | $15.03 — | $15.49 — | $1.84B — | 11.39 | $1.35 — | ||
| MFF Capital Investments Limited MFF.AX | A$4.70 3.11 USD |
+0.86
|
A$2.77B 1.83B USD | A$286.90K 189.89K USD | A$4.67 3.09 USD | A$4.74 3.14 USD | A$2.77B 1.83B USD | 6.35 | A$0.74 0.49 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 251.40 24.54 USD |
+1.7
|
SEK 18.72B 1.83B USD | SEK 21.59K 2.11K USD | SEK 248.80 24.29 USD | SEK 252.20 24.62 USD | SEK 18.72B 1.83B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.74 — |
+1.18
|
$1.81B — | $666.61K — | $13.59 — | $13.75 — | $1.81B — | 7.54 | $1.82 — | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.00 1.07 USD |
+0.64
|
SEK 18.55B 1.81B USD | SEK 1.27M 123.76K USD | SEK 10.99 1.07 USD | SEK 11.24 1.1 USD | SEK 18.55B 1.81B USD | 17.45 | SEK 0.63 0.06 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.39 — |
+1.7
|
$1.79B — | $96.94K — | $23.01 — | $23.49 — | $1.79B — | 33.89 | $0.69 — | ||
| Tri-Continental TY | $33.55 — |
+0.21
|
$1.76B — | $41.17K — | $33.20 — | $34.04 — | $1.76B — | 7.62 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $5.92 — |
+1.37
|
$1.75B — | $1.48M — | $5.84 — | $5.96 — | $1.75B — | 8.57 | $0.69 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.68 — |
-0.51
|
$1.72B — | $735.67K — | $11.57 — | $11.70 — | $1.72B — | 0 | -$0.82 — | ||
| Generation Development Group Limited GDG.AX | A$6.42 4.25 USD |
+4.9
|
A$2.57B 1.7B USD | A$1.63M 1.08M USD | A$6.02 3.98 USD | A$6.42 4.25 USD | A$2.57B 1.7B USD | 53.50 | A$0.12 0.08 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 9 0.0094 USD |
+0.69
|
CLP 2T 1.69B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.69B USD | 25.13 | CLP 0 0.0003 USD | ||
| Tetragon Financial Group Limited TFG.AS | $19.10 — |
+1.87
|
$1.67B — | $8.96K — | $18.75 — | $19.10 — | $1.67B — | 2.40 | $7.94 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.13 1.09 USD |
-72.58
|
SEK 16.94B 1.65B USD | SEK 3.17K 309.82 USD | SEK 11.13 1.09 USD | SEK 11.14 1.09 USD | SEK 16.94B 1.65B USD | 13.91 | SEK 0.80 0.08 USD | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.90 — |
+1.31
|
$1.62B — | $237.61K — | $13.73 — | $13.93 — | $1.62B — | 9.65 | $1.44 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.16 — |
+1.1
|
$1.61B — | $115.28K — | $20.87 — | $21.28 — | $1.61B — | 12.98 | $1.63 — | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
-0.26
|
A$2.37B 1.57B USD | A$2.04M 1.35M USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.77 9.59 USD |
+2.45
|
€1.43B 1.56B USD | €112.62K 123.11K USD | €8.61 9.41 USD | €8.82 9.64 USD | €1.43B 1.56B USD | 17.19 | €0.51 0.56 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.80 — |
+1.38
|
$1.56B — | $391.57K — | $8.70 — | $8.84 — | $1.56B — | 9.07 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.57 — |
+1.14
|
$1.56B — | $536.96K — | $11.45 — | $11.62 — | $1.56B — | 8.32 | $1.39 — | ||
| L1 Long Short Fund Limited LSF.AX | A$3.69 2.44 USD |
+3.36
|
A$2.33B 1.54B USD | A$586.44K 388.14K USD | A$3.58 2.37 USD | A$3.74 2.48 USD | A$2.33B 1.54B USD | 23.06 | A$0.16 0.11 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.01 — |
-0.1
|
$1.48B — | $159.44K — | $20.69 — | $21.33 — | $1.48B — | 3.37 | $6.22 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.22 — |
+0.11
|
$1.48B — | $635.57K — | $9.17 — | $9.28 — | $1.48B — | 9.03 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.03 — |
+1.15
|
$1.46B — | $130.40K — | $13.89 — | $14.08 — | $1.46B — | 11.22 | $1.25 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.27 — |
+0.13
|
$1.46B — | $69.88K — | $22.22 — | $22.31 — | $1.46B — | 24.47 | $0.91 — | ||
| Bradespar S.A. BRAP4.SA | R$18.29 3.71 USD |
+0.27
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 6.77 | R$2.70 0.55 USD | ||
| Perpetual Limited PPT.AX | A$18.77 12.42 USD |
+1.79
|
A$2.16B 1.43B USD | A$424.72K 281.1K USD | A$18.50 12.24 USD | A$18.86 12.48 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| Central Securities CET | $48.48 — |
+1.13
|
$1.40B — | $95.65K — | $48.00 — | $49.64 — | $1.40B — | 6.48 | $7.47 — | ||
| Bradespar S.A. BRAP3.SA | R$16.50 3.34 USD |
+0.55
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.86B 1.39B USD | 6.11 | R$2.70 0.55 USD | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.05 — |
+0.43
|
$1.33B — | $10.26K — | $20.95 — | $21.05 — | $1.33B — | 17.91 | $1.18 — | ||
| WAM Capital Limited WAM.AX | A$1.78 1.17 USD |
+0.85
|
A$2.01B 1.33B USD | A$436.24K 288.73K USD | A$1.76 1.16 USD | A$1.78 1.18 USD | A$2.01B 1.33B USD | 8.87 | A$0.20 0.13 USD | ||
| General American Investors Company GAM | $56.56 — |
-0.19
|
$1.33B — | $14.99K — | $56.33 — | $57.18 — | $1.33B — | 6.36 | $8.89 — | ||
| BlackRock Science and Technology Trust BST | $38.13 — |
+0.26
|
$1.32B — | $147.29K — | $37.52 — | $38.41 — | $1.32B — | 7.97 | $4.78 — | ||
| SDHG 0412.HK | HK$1.71 0.22 USD |
-3.39
|
HK$10.29B 1.32B USD | HK$8.39M 1.07M USD | HK$1.71 0.22 USD | HK$1.83 0.23 USD | HK$10.29B 1.32B USD | 21.37 | HK$0.08 0.01 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.79 — |
+0.94
|
$1.31B — | $130.58K — | $26.30 — | $26.92 — | $1.31B — | 10.07 | $2.66 — | ||
| Oxford Lane Capital OXLC | $13.16 — |
+0.84
|
$1.28B — | $1.95M — | $12.95 — | $13.26 — | $1.28B — | 29.90 | $0.44 — | ||
| DoubleLine Income Solutions Fund DSL | $11.16 — |
+0.18
|
$1.27B — | $751.84K — | $11.10 — | $11.17 — | $1.27B — | 10.23 | $1.09 — | ||
| Prospect Capital PSEC | $2.67 — |
+0.75
|
$1.26B — | $5.43M — | $2.60 — | $2.68 — | $1.26B — | 0 | -$0.89 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.75 — |
+0.65
|
$1.25B — | $1.11M — | $7.70 — | $7.76 — | $1.25B — | 13.83 | $0.56 — | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.11 49.8 USD |
-0.03
|
CA$1.65B 1.22B USD | CA$3.87K 2.87K USD | CA$67.04 49.75 USD | CA$67.12 49.81 USD | CA$1.65B 1.22B USD | 8.97 | CA$7.48 5.55 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.55 — |
+0.09
|
$1.21B — | $250.96K — | $10.50 — | $10.60 — | $1.21B — | 45.86 | $0.23 — | ||
| Capital Southwest CSWC | $20.91 — |
+2.1
|
$1.20B — | $607.07K — | $20.40 — | $21.05 — | $1.20B — | 13.06 | $1.60 — | ||
| MA Financial Group Limited MAF.AX | A$9.28 6.14 USD |
+1.2
|
A$1.81B 1.2B USD | A$587.52K 388.85K USD | A$9.13 6.04 USD | A$9.41 6.23 USD | A$1.81B 1.2B USD | 44.19 | A$0.21 0.14 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.38 0.75 USD |
+0.56
|
CN¥8.57B 1.19B USD | CN¥10.20M 1.42M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.52 — |
+0.56
|
$1.19B — | $216.68K — | $12.43 — | $12.66 — | $1.19B — | 18.14 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $7.71 — |
-0.26
|
$1.19B — | $1.88M — | $7.58 — | $7.75 — | $1.19B — | 8.86 | $0.87 — | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
-0.39
|
A$1.78B 1.18B USD | A$1.43M 948.58K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$1.78B 1.18B USD | 25.80 | A$0.05 0.03 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.95 — |
+0.97
|
$1.17B — | $121.79K — | $21.77 — | $22.15 — | $1.17B — | 7.89 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.01 — |
+0.5
|
$1.16B — | $213.23K — | $9.95 — | $10.01 — | $1.16B — | 14.09 | $0.71 — | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.10 3.52 USD |
+1.63
|
SEK 11.88B 1.16B USD | SEK 165.67K 16.17K USD | SEK 35.58 3.47 USD | SEK 36.20 3.53 USD | SEK 11.88B 1.16B USD | 11.24 | SEK 3.21 0.31 USD | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.42 — |
-0.05
|
$1.12B — | $165.29K — | $18.30 — | $18.64 — | $1.12B — | 12.03 | $1.53 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.51 2.57 USD |
+1.7
|
CN¥8.02B 1.12B USD | CN¥5.41M 752.65K USD | CN¥17.87 2.48 USD | CN¥18.60 2.59 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Altamir SCA LTA.PA | €27.90 30.5 USD |
-0.04
|
€1.02B 1.11B USD | €792.00 865.76 USD | €27.60 30.17 USD | €28.00 30.61 USD | €1.02B 1.11B USD | 54.70 | €0.51 0.56 USD | ||
| Goldman Sachs BDC GSBD | $9.61 — |
+1.59
|
$1.10B — | $1.55M — | $9.42 — | $9.69 — | $1.10B — | 8.35 | $1.15 — | ||
| Trinity Capital TRIN | $14.35 — |
+0.49
|
$1.09B — | $1.00M — | $14.24 — | $14.45 — | $1.09B — | 6.49 | $2.21 — | ||
| Virtus Investment Partners VRTS | $158.25 — |
+1.88
|
$1.07B — | $47.55K — | $155.09 — | $162.00 — | $1.07B — | 8.13 | $19.46 — | ||
| Magellan Financial Group Limited MFG.AX | A$9.41 6.23 USD |
+1.73
|
A$1.60B 1.06B USD | A$488.67K 323.43K USD | A$9.26 6.13 USD | A$9.43 6.24 USD | A$1.60B 1.06B USD | 10.11 | A$0.93 0.62 USD | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.07 — |
+0.12
|
$1.05B — | $331.18K — | $16.95 — | $17.12 — | $1.05B — | 20.08 | $0.85 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.08 — |
+0.47
|
$1.05B — | $194.70K — | $18.90 — | $19.14 — | $1.05B — | 14.56 | $1.31 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.65 — |
0
|
$1.00B — | $219.18K — | $10.61 — | $10.69 — | $1.00B — | 0 | -$0.79 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.73 — |
+0.19
|
$1.00B — | $146.44K — | $10.70 — | $10.77 — | $1.00B — | 9.75 | $1.10 — | ||
| P10 PX | $9.09 — |
+4.48
|
$1.00B — | $555.84K — | $8.71 — | $9.11 — | $1.00B — | 69.92 | $0.13 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.78 — |
+1.54
|
$997.98M — | $142.72K — | $23.36 — | $23.94 — | $997.98M — | 6.27 | $3.79 — | ||
| Abrdn Healthcare Investors HQH | $18.52 — |
+2.66
|
$997.53M — | $154.96K — | $17.88 — | $18.59 — | $997.53M — | 142.46 | $0.13 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.26 — |
+0.76
|
$976.29M — | $724.37K — | $9.19 — | $9.28 — | $976.29M — | 14.03 | $0.66 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.28 — |
+1.65
|
$972.42M — | $129.26K — | $20.00 — | $20.28 — | $972.42M — | 8.77 | $2.31 — | ||
| Creades AB CRED-A.ST | SEK 73.30 7.15 USD |
+1.1
|
SEK 9.95B 971.38M USD | SEK 34.38K 3.36K USD | SEK 73.00 7.13 USD | SEK 73.85 7.21 USD | SEK 9.95B 971.38M USD | 7.65 | SEK 9.57 0.93 USD | ||
| New Mountain Finance NMFC | $9.30 — |
+3.33
|
$959.35M — | $660.58K — | $9.00 — | $9.32 — | $959.35M — | 14.30 | $0.65 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.79 — |
+1.03
|
$954.57M — | $472.89K — | $8.72 — | $8.85 — | $954.57M — | 9.06 | $0.97 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.94 1.95 USD |
0
|
A$1.44B 953.63M USD | A$323.51K 214.12K USD | A$2.89 1.91 USD | A$2.99 1.98 USD | A$1.44B 953.63M USD | 8.64 | A$0.34 0.23 USD | ||
| Barings BDC BBDC | $8.87 — |
+1.72
|
$932.76M — | $795.71K — | $8.73 — | $8.92 — | $932.76M — | 9.23 | $0.96 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||