Page de résultat 2 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (611)
- Australie (113)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (94)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (306)
- Grèce (5)
- Hong Kong (32)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (12)
- Nouvelle-Zélande (4)
- Norvège (4)
- Pologne (11)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (13)
- Thaïlande (9)
- Turquie (26)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1569)
Gestion d'actifs (1570)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DigitalBridge DBRG | $15.66 — |
0
|
$2.90B — | $845.48K — | $15.66 — | $15.67 — | $2.90B — | 29.54 | $0.53 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.78 — |
-0.45
|
$2.88B — | $348.36K — | $7.75 — | $7.85 — | $2.88B — | 8.63 | $0.90 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.41 — |
+0.91
|
$2.88B — | $185.42K — | $9.35 — | $9.42 — | $2.88B — | 6.87 | $1.37 — | ||
| Hercules Capital HTGC | $15.35 — |
+0.43
|
$2.87B — | $384.29K — | $15.07 — | $15.36 — | $2.87B — | 8.57 | $1.79 — | ||
| GQG Partners Inc. GQG.AX | A$1.39 0.92 USD |
-1.07
|
A$4.15B 2.75B USD | A$2.47M 1.64M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$4.15B 2.75B USD | 6.31 | A$0.22 0.15 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.69 — |
-0.43
|
$2.73B — | $194.72K — | $11.68 — | $11.78 — | $2.73B — | 41.75 | $0.28 — | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.22 3.51 USD |
-3.96
|
CN¥19.25B 2.68B USD | CN¥9.15M 1.27M USD | CN¥24.63 3.42 USD | CN¥26.78 3.72 USD | CN¥19.25B 2.68B USD | 78.81 | CN¥0.32 0.04 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.53 — |
-0.36
|
$2.68B — | $139.59K — | $12.51 — | $12.59 — | $2.68B — | 46.38 | $0.27 — | ||
| Artisan Partners Asset Management APAM | $35.80 — |
-3.72
|
$2.54B — | $241.35K — | $35.36 — | $37.36 — | $2.54B — | 8.97 | $3.99 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.84 — |
-0.08
|
$2.51B — | $270.51K — | $11.81 — | $11.87 — | $2.51B — | 10.11 | $1.17 — | ||
| Anima Holding SpA ANIM.MI | €7.03 7.68 USD |
-0.57
|
€2.29B 2.5B USD | €701.68K 767.03K USD | €6.95 7.6 USD | €7.12 7.78 USD | €2.29B 2.5B USD | 8.89 | €0.79 0.86 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.28 — |
+0.77
|
$2.45B — | $5.80K — | $17.90 — | $18.30 — | $2.45B — | 9.82 | $1.86 — | ||
| Fairfax India FFXDF | $18.25 — |
+0.55
|
$2.45B — | $301.00 — | $17.88 — | $18.25 — | $2.45B — | 9.81 | $1.86 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.54 — |
-0.36
|
$2.43B — | $122.49K — | $12.52 — | $12.60 — | $2.43B — | 41.78 | $0.30 — | ||
| Anima Holding SpA 0QTI.IL | €6.95 7.6 USD |
-0.47
|
€2.22B 2.42B USD | €2.01K 2.19K USD | €6.95 7.6 USD | €7.16 7.83 USD | €2.22B 2.42B USD | 19.30 | €0.36 0.39 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $14.04 — |
-0.04
|
$2.38B — | $57.64K — | $14.03 — | $14.23 — | $2.38B — | 0 | -$0.28 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$14.98 9.91 USD |
+0.13
|
A$3.59B 2.37B USD | A$387.27K 256.32K USD | A$14.84 9.82 USD | A$15.42 10.21 USD | A$3.59B 2.37B USD | 26.75 | A$0.56 0.37 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.02 — |
+0.09
|
$2.34B — | $325.16K — | $10.98 — | $11.06 — | $2.34B — | 6.36 | $1.73 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.55 — |
+0.5
|
$2.32B — | $70.55K — | $14.50 — | $14.70 — | $2.32B — | 7.53 | $1.93 — | ||
| Canoe EIT Income Fund ENDTF | $12.33 — |
+0.24
|
$2.30B — | $100.00 — | $12.33 — | $12.33 — | $2.30B — | 24.17 | $0.51 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.60 — |
+0.8
|
$2.26B — | $616.58K — | $7.54 — | $7.61 — | $2.26B — | 6.97 | $1.09 — | ||
| Royce Small-Cap Trust RVT | $17.91 — |
+1.59
|
$2.19B — | $124.72K — | $17.82 — | $17.98 — | $2.19B — | 6.17 | $2.90 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.91 0.4 USD |
-1.69
|
CN¥14.88B 2.07B USD | CN¥30.55M 4.25M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥14.88B 2.07B USD | 11.19 | CN¥0.26 0.04 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.46 — |
+1.41
|
$2.03B — | $62.20K — | $29.22 — | $29.75 — | $2.03B — | 6.33 | $4.65 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.71 — |
+0.72
|
$1.99B — | $51.05K — | $26.54 — | $27.17 — | $1.99B — | 10.68 | $2.50 — | ||
| Bure Equity AB (publ) BURE.ST | SEK 273.20 26.67 USD |
+0.07
|
SEK 20.35B 1.99B USD | SEK 47.09K 4.6K USD | SEK 266.00 25.96 USD | SEK 273.20 26.67 USD | SEK 20.35B 1.99B USD | 0 | -SEK 51.60 -5.03 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.04 3.34 USD |
-0.2
|
A$2.97B 1.97B USD | A$209.63K 138.74K USD | A$5.02 3.32 USD | A$5.09 3.37 USD | A$2.97B 1.97B USD | 11.45 | A$0.44 0.29 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.60 3.04 USD |
+2.45
|
A$2.92B 1.93B USD | A$437.73K 289.72K USD | A$4.46 2.95 USD | A$4.60 3.04 USD | A$2.92B 1.93B USD | 28.75 | A$0.16 0.11 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.03 — |
+0.12
|
$1.88B — | $287.29K — | $11.97 — | $12.03 — | $1.88B — | 0 | -$0.18 — | ||
| Nuveen Municipal Value Fund NUV | $9.03 — |
-0.39
|
$1.87B — | $148.06K — | $9.02 — | $9.05 — | $1.87B — | 31.12 | $0.29 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.07 — |
+0.11
|
$1.86B — | $178.86K — | $13.03 — | $13.10 — | $1.86B — | 7.26 | $1.80 — | ||
| Bankers Ord BIT.NZ | NZ$3.44 1.99 USD |
+1.18
|
NZ$3.19B 1.85B USD | NZ$1.62K 937.55 USD | NZ$3.44 1.99 USD | NZ$3.44 1.99 USD | NZ$3.19B 1.85B USD | 7.31 | NZ$0.47 0.27 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.47 10.35 USD |
+0.21
|
€1.69B 1.85B USD | €12.09K 13.21K USD | €9.31 10.18 USD | €9.52 10.41 USD | €1.69B 1.85B USD | 15.78 | €0.60 0.66 USD | ||
| Tri-Continental TY | $34.71 — |
+0.17
|
$1.85B — | $4.94K — | $34.45 — | $35.21 — | $1.85B — | 7.06 | $4.91 — | ||
| Patria Investments PAX | $11.41 — |
+2.33
|
$1.82B — | $136.15K — | $11.30 — | $11.53 — | $1.82B — | 21.52 | $0.53 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.39 — |
-1
|
$1.80B — | $147.50K — | $13.36 — | $13.48 — | $1.80B — | 38.27 | $0.35 — | ||
| Gimv NV GIMB.BR | €44.05 48.15 USD |
-0.9
|
€1.62B 1.77B USD | €19.96K 21.82K USD | €43.85 47.93 USD | €44.40 48.54 USD | €1.62B 1.77B USD | 7.52 | €5.85 6.39 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 233.50 265.67 USD |
0
|
CHF 1.54B 1.76B USD | CHF 1.40K 1.59K USD | CHF 228.00 259.42 USD | CHF 234.00 266.24 USD | CHF 1.54B 1.76B USD | 5.73 | CHF 40.75 46.36 USD | ||
| Liberty All-Star Equity Fund USA | $5.79 — |
+0.43
|
$1.75B — | $420.10K — | $5.77 — | $5.80 — | $1.75B — | 10.34 | $0.56 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.71 — |
+0.8
|
$1.73B — | $65.45K — | $22.58 — | $22.84 — | $1.73B — | 5.33 | $4.26 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.79 — |
+0.41
|
$1.73B — | $34.53K — | $14.71 — | $14.94 — | $1.73B — | 7.78 | $1.90 — | ||
| The Gabelli Equity Trust GAB | $5.54 — |
+0.09
|
$1.72B — | $285.59K — | $5.53 — | $5.58 — | $1.72B — | 5.64 | $0.98 — | ||
| Bradespar S.A. BRAP4.SA | R$21.60 4.38 USD |
-1.28
|
R$8.49B 1.72B USD | R$1.46M 295.01K USD | R$21.49 4.36 USD | R$21.97 4.45 USD | R$8.49B 1.72B USD | 11.55 | R$1.87 0.38 USD | ||
| Sixth Street Specialty Lending TSLX | $17.42 — |
+0.17
|
$1.66B — | $201.79K — | $17.14 — | $17.44 — | $1.66B — | 15.14 | $1.15 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.69 — |
+1.49
|
$1.64B — | $175.92K — | $15.54 — | $15.69 — | $1.64B — | 7.40 | $2.12 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.15 — |
0
|
$1.62B — | $256.59K — | $9.12 — | $9.17 — | $1.62B — | 5.82 | $1.57 — | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.60 65.15 USD |
-0.17
|
€1.48B 1.62B USD | €4.59K 5.01K USD | €59.10 64.6 USD | €60.40 66.03 USD | €1.48B 1.62B USD | 6.64 | €8.97 9.81 USD | ||
| Kinnevik AB KINV-B.ST | SEK 58.66 5.73 USD |
-0.51
|
SEK 16.56B 1.62B USD | SEK 653.66K 63.81K USD | SEK 57.30 5.59 USD | SEK 58.74 5.73 USD | SEK 16.56B 1.62B USD | 0 | -SEK 29.89 -2.9 USD | ||
| BlackRock Science and Technology Trust BST | $46.48 — |
+0.99
|
$1.61B — | $46.82K — | $45.99 — | $47.19 — | $1.61B — | 6.43 | $7.22 — | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
+0.26
|
A$2.36B 1.57B USD | A$1.37M 904.12K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.57B USD | 12.06 | A$0.16 0.11 USD | ||
| Central Securities CET | $52.55 — |
+0.1
|
$1.55B — | $8.28K — | $52.02 — | $53.27 — | $1.55B — | 5.74 | $9.15 — | ||
| Australian United Investment Company Limited AUI.AX | A$10.74 7.11 USD |
-0.32
|
A$2.34B 1.55B USD | A$166.47K 110.18K USD | A$10.70 7.08 USD | A$10.87 7.19 USD | A$2.34B 1.55B USD | 25.55 | A$0.42 0.28 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.68 9.49 USD |
+0.46
|
€1.41B 1.54B USD | €148.13K 161.92K USD | €8.51 9.3 USD | €8.72 9.53 USD | €1.41B 1.54B USD | 25.52 | €0.34 0.37 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.41 — |
+0.33
|
$1.53B — | $153.15K — | $15.37 — | $15.50 — | $1.53B — | 7.16 | $2.15 — | ||
| Trinity Capital TRIN | $16.95 — |
+0.39
|
$1.52B — | $367.14K — | $16.69 — | $16.96 — | $1.52B — | 8.96 | $1.89 — | ||
| General American Investors Company GAM | $63.20 — |
+0.52
|
$1.52B — | $6.10K — | $63.20 — | $63.61 — | $1.52B — | 4.34 | $14.56 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.55 0.77 USD |
-3.98
|
CN¥10.85B 1.51B USD | CN¥20.36M 2.83M USD | CN¥5.47 0.76 USD | CN¥5.76 0.8 USD | CN¥10.85B 1.51B USD | 15.41 | CN¥0.36 0.05 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.84 3.82 USD |
-0.53
|
R$7.41B 1.5B USD | R$14.30K 2.9K USD | R$18.70 3.79 USD | R$19.10 3.87 USD | R$7.41B 1.5B USD | 10.07 | R$1.87 0.38 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.57 — |
+1.33
|
$1.49B — | $18.77K — | $30.55 — | $30.87 — | $1.49B — | 8.15 | $3.75 — | ||
| Capital Southwest CSWC | $23.46 — |
+1.08
|
$1.46B — | $210.48K — | $22.98 — | $23.49 — | $1.46B — | 12.34 | $1.90 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.68 — |
+0.24
|
$1.44B — | $11.72K — | $22.65 — | $22.73 — | $1.44B — | 16.43 | $1.38 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.93 — |
+0.74
|
$1.40B — | $31.17K — | $14.85 — | $14.98 — | $1.40B — | 9.38 | $1.59 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.61 — |
+0.23
|
$1.40B — | $353.02K — | $8.55 — | $8.62 — | $1.40B — | 9.46 | $0.91 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 8.75 0.85 USD |
-78.45
|
SEK 13.31B 1.3B USD | SEK 3.78K 369.37 USD | SEK 8.74 0.85 USD | SEK 8.83 0.86 USD | SEK 13.31B 1.3B USD | 10.93 | SEK 0.80 0.08 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.87 — |
-0.14
|
$1.24B — | $146.01K — | $10.85 — | $10.89 — | $1.24B — | 33.95 | $0.32 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.57 — |
-0.26
|
$1.22B — | $271.10K — | $7.55 — | $7.59 — | $1.22B — | 22.26 | $0.34 — | ||
| Perpetual Limited PPT.AX | A$15.73 10.41 USD |
+1.42
|
A$1.82B 1.2B USD | A$238.43K 157.8K USD | A$15.51 10.27 USD | A$15.96 10.56 USD | A$1.82B 1.2B USD | 0 | -A$0.16 -0.1 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
-1.13
|
A$1.81B 1.2B USD | A$726.89K 481.1K USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.34 — |
+1
|
$1.19B — | $39.52K — | $22.20 — | $22.35 — | $1.19B — | 7.49 | $2.98 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.13 — |
-0.44
|
$1.19B — | $265.44K — | $10.11 — | $10.20 — | $1.19B — | 48.26 | $0.21 — | ||
| China Everbright Limited 0165.HK | HK$5.49 0.7 USD |
-2.31
|
HK$9.25B 1.18B USD | HK$6.89M 881.03K USD | HK$5.35 0.68 USD | HK$5.58 0.71 USD | HK$9.25B 1.18B USD | 0 | -HK$1.19 -0.1 USD | ||
| Cornerstone Total Return Fund CRF | $7.21 — |
+0.14
|
$1.17B — | $470.84K — | $7.20 — | $7.25 — | $1.17B — | 7.06 | $1.02 — | ||
| WAM Capital Limited WAM.AX | A$1.50 0.99 USD |
-2.28
|
A$1.71B 1.13B USD | A$1.86M 1.23M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
| Prospect Capital PSEC | $2.25 — |
+0.9
|
$1.13B — | $1.16M — | $2.19 — | $2.25 — | $1.13B — | 0 | -$0.37 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.84 — |
0
|
$1.09B — | $30.85K — | $17.81 — | $17.97 — | $1.09B — | 9.05 | $1.97 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.60 — |
+0.52
|
$1.08B — | $36.50K — | $19.50 — | $19.74 — | $1.08B — | 12.02 | $1.63 — | ||
| Abrdn Healthcare Investors HQH | $18.90 — |
-1.14
|
$1.08B — | $49.73K — | $18.90 — | $19.30 — | $1.08B — | 11.73 | $1.61 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.24 — |
0
|
$1.08B — | $295.61K — | $10.23 — | $10.32 — | $1.08B — | 6.52 | $1.57 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.24 — |
+0.16
|
$1.07B — | $56.78K — | $9.24 — | $9.27 — | $1.07B — | 14.91 | $0.62 — | ||
| ASA Gold and Precious Metals ASA | $56.89 — |
+0.39
|
$1.07B — | $32.59K — | $56.50 — | $58.21 — | $1.07B — | 1.61 | $35.19 — | ||
| Life & Banc Split Corp. LBS.TO | CA$12.96 9.62 USD |
+0.62
|
CA$1.44B 1.07B USD | CA$47.84K 35.5K USD | CA$12.79 9.49 USD | CA$12.98 9.63 USD | CA$1.44B 1.07B USD | 2.46 | CA$5.25 3.9 USD | ||
| Magellan Financial Group Limited MFG.AX | A$8.67 5.74 USD |
+1.17
|
A$1.61B 1.07B USD | A$592.27K 392K USD | A$8.59 5.69 USD | A$8.81 5.83 USD | A$1.61B 1.07B USD | 10.70 | A$0.81 0.54 USD | ||
| Oaktree Specialty Lending OCSL | $11.97 — |
+0.42
|
$1.05B — | $125.84K — | $11.74 — | $11.97 — | $1.05B — | 20.28 | $0.59 — | ||
| Generation Development Group Limited GDG.AX | A$3.95 2.61 USD |
-1.74
|
A$1.58B 1.05B USD | A$703.59K 465.68K USD | A$3.94 2.61 USD | A$4.09 2.71 USD | A$1.58B 1.05B USD | 0 | -A$0.13 -0.08 USD | ||
| Calamos Convertible and High Income Fund CHY | $12.88 — |
+0.82
|
$1.04B — | $75.05K — | $12.81 — | $12.93 — | $1.04B — | 5.50 | $2.34 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.66 — |
+1.65
|
$1.02B — | $44.36K — | $12.51 — | $12.73 — | $1.02B — | 5.78 | $2.19 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.73 — |
-0.28
|
$1.01B — | $154.03K — | $10.72 — | $10.78 — | $1.01B — | 46.65 | $0.23 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.30 — |
+0.11
|
$1.01B — | $145.26K — | $9.27 — | $9.38 — | $1.01B — | 5.40 | $1.72 — | ||
| Tetragon Financial Group Limited TFG.AS | $12.05 — |
-0.82
|
$1.01B — | $3.11K — | $12.05 — | $12.20 — | $1.01B — | 1.58 | $7.59 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.35 — |
+0.18
|
$1.01B — | $6.68K — | $50.05 — | $50.48 — | $1.01B — | 0 | -$2.25 — | ||
| Goldman Sachs BDC GSBD | $8.95 — |
+1.02
|
$1.01B — | $193.11K — | $8.76 — | $8.95 — | $1.01B — | 13.98 | $0.64 — | ||
| Creades AB CRED-A.ST | SEK 75.75 7.39 USD |
+0.73
|
SEK 10.28B 1B USD | SEK 47.09K 4.6K USD | SEK 73.95 7.22 USD | SEK 75.75 7.39 USD | SEK 10.28B 1B USD | 18.47 | SEK 4.10 0.4 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.91 — |
+0.05
|
$1.00B — | $17.66K — | $20.91 — | $21.08 — | $1.00B — | 17.42 | $1.20 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.45 — |
+0.4
|
$1.00B — | $22.05K — | $24.38 — | $24.50 — | $1.00B — | 4.81 | $5.08 — | ||
| Burford Capital BUR | $4.50 — |
+1.12
|
$985.81M — | $355.47K — | $4.37 — | $4.51 — | $985.81M — | 0 | -$7.32 — | ||
| Virtus Investment Partners VRTS | $147.31 — |
+0.5
|
$984.34M — | $41.67K — | $145.65 — | $148.56 — | $984.34M — | 8.68 | $16.97 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.91 — |
-0.22
|
$983.43M — | $24.28K — | $15.86 — | $15.97 — | $983.43M — | 12.53 | $1.27 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
-0.98
|
A$1.45B 960.37M USD | A$301.28K 199.41K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| MLP SE MLP.DE | €8.02 8.77 USD |
+1.13
|
€872.68M 953.96M USD | €31.60K 34.54K USD | €7.87 8.6 USD | €8.03 8.78 USD | €872.68M 953.96M USD | 15.13 | €0.53 0.58 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||