Pagina di risultati 2 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgio (12)
- Brasile (42)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (12)
- Olanda (11)
- Nuova Zelanda (4)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (162)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (1912)
Gestione del patrimonio (1966)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.18 — |
+0.25
|
$2.63B — | $630.43K — | $8.16 — | $8.18 — | $2.63B — | 9.62 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.79 — |
+0.26
|
$2.59B — | $113.33K — | $26.61 — | $26.8 — | $2.59B — | 9.43 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.89 — |
-0.03
|
$2.59B — | $373.95K — | $13.88 — | $13.92 — | $2.59B — | 9.77 | $1.42 — | |
| Adams Diversified Equity Fund ADX | $21.85 — |
-0.41
|
$2.57B — | $266.35K — | $21.74 — | $21.93 — | $2.57B — | 4.72 | $4.62 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.95 — |
+0.11
|
$2.56B — | $2.3K — | $18.89 — | $18.96 — | $2.56B — | 63.16 | $0.3 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.97 — |
-0.12
|
$2.55B — | $293.18K — | $11.88 — | $12.01 — | $2.55B — | 59.82 | $0.2 — | |
| Fairfax India FFXDF | $18.83 — |
-0.16
|
$2.55B — | $100 — | $18.83 — | $18.83 — | $2.55B — | 62.76 | $0.3 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.66 — |
+0.16
|
$2.47B — | $153.3K — | $15.54 — | $15.69 — | $2.47B — | 8.74 | $1.79 — | |
| Guggenheim Strategic Opportunities Fund GOF | $15.04 — |
+0.33
|
$2.44B — | $394.44K — | $15 — | $15.05 — | $2.44B — | 7.09 | $2.12 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $987 1.08K USD | $6.03 6.59 USD | $6.03 6.59 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Kinnevik AB KINV-B.ST | $92.52 9.03 USD |
+0.22
|
$24.68B 2.41B USD | $1.07M 104.24K USD | $91.3 8.91 USD | $93.24 9.1 USD | $24.68B 2.41B USD | 0 | -$9.03 -0.8 USD | |
| The Gabelli Dividend & Income Trust GDV | $26.66 — |
+0.45
|
$2.37B — | $59.93K — | $26.56 — | $26.67 — | $2.37B — | 7.72 | $3.45 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.76 12.86 USD |
-1.84
|
$2.13B 2.33B USD | $57.16K 62.48K USD | $11.64 12.72 USD | $12.1 13.23 USD | $2.13B 2.33B USD | 15.89 | $0.74 0.81 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.97 — |
-0.05
|
$2.32B — | $311.83K — | $11.97 — | $12.02 — | $2.32B — | 0 | $0 — | |
| Sixth Street Specialty Lending TSLX | $24.4 — |
+0.95
|
$2.29B — | $192.21K — | $24.2 — | $24.46 — | $2.29B — | 12.91 | $1.89 — | |
| GCM Grosvenor GCMG | $11.86 — |
+2.15
|
$2.22B — | $195.03K — | $11.6 — | $11.89 — | $2.22B — | 84.71 | $0.14 — | |
| Patria Investments PAX | $13.92 — |
-0.82
|
$2.2B — | $259.33K — | $13.76 — | $14.04 — | $2.2B — | 30.92 | $0.45 — | |
| Peugeot Invest Société anonyme PEUG.PA | $80.4 87.89 USD |
+2.68
|
$1.99B 2.18B USD | $12.68K 13.86K USD | $79 86.36 USD | $81 88.54 USD | $1.99B 2.18B USD | 13.88 | $5.79 6.33 USD | |
| Brookfield Business BBUC | $30.34 — |
+1.17
|
$2.18B — | $28.59K — | $29.71 — | $30.51 — | $2.18B — | 0 | -$10.93 — | |
| Bure Equity AB (publ) BURE.ST | $300 29.28 USD |
+1.56
|
$22.24B 2.17B USD | $71.35K 6.96K USD | $295.6 28.85 USD | $302 29.48 USD | $22.24B 2.17B USD | 209.79 | $1.43 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.38 2.83 USD |
+9.98
|
$15.56B 2.16B USD | $38.21M 5.31M USD | $18.41 2.56 USD | $20.38 2.83 USD | $15.56B 2.16B USD | 37.05 | $0.55 0.08 USD | |
| Anima Holding SpA ANIM.MI | $6.01 6.56 USD |
-0.66
|
$1.95B 2.13B USD | $159.36K 174.2K USD | $6 6.55 USD | $6.08 6.64 USD | $1.95B 2.13B USD | 8.00 | $0.75 0.82 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.25 — |
+0.67
|
$2.12B — | $801.03K — | $8.19 — | $8.25 — | $2.12B — | 5.38 | $1.53 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.63 11.6 USD |
+0.19
|
$2.82B 2.09B USD | $44.07K 32.7K USD | $15.59 11.57 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.35 — |
-0.24
|
$2.09B — | $144.51K — | $12.29 — | $12.36 — | $2.09B — | 2.24 | $5.5 — | |
| Liberty All-Star Equity Fund USA | $6.92 — |
+0.36
|
$2.04B — | $398.76K — | $6.9 — | $6.93 — | $2.04B — | 7.60 | $0.91 — | |
| Oxford Lane Capital OXLC | $4.18 — |
+0.85
|
$2.01B — | $1.43M — | $4.14 — | $4.2 — | $2.01B — | 13.91 | $0.3 — | |
| Storskogen Group AB (publ) STOR-B.ST | $12.13 1.18 USD |
+1.68
|
$20.37B 1.99B USD | $3.96M 386.63K USD | $11.92 1.16 USD | $12.23 1.19 USD | $20.37B 1.99B USD | 606.25 | $0.02 0.001 USD | |
| BH Macro Limited BHMU.L | $4.02 — |
+0.25
|
$1.9B — | $354 — | $4.04 — | $4.04 — | $1.9B — | 26.80 | $0.15 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.39 — |
+0.83
|
$1.86B — | $53.18K — | $24.27 — | $24.41 — | $1.86B — | 35.34 | $0.69 — | |
| Sprott Inc. SII.TO | $95.91 71.17 USD |
+0.4
|
$2.47B 1.84B USD | $34.91K 25.91K USD | $95.59 70.93 USD | $97 71.98 USD | $2.47B 1.84B USD | 36.32 | $2.64 1.96 USD | |
| Royce Small-Cap Trust RVT | $15.6 — |
+1.1
|
$1.83B — | $148.71K — | $15.39 — | $15.63 — | $1.83B — | 11.55 | $1.35 — | |
| The Gabelli Equity Trust GAB | $5.95 — |
+0.62
|
$1.83B — | $172.67K — | $5.89 — | $5.95 — | $1.83B — | 9.00 | $0.66 — | |
| Bankers Ord BIT.NZ | $2.77 1.71 USD |
+1.47
|
$2.95B 1.82B USD | $45.19K 27.88K USD | $2.73 1.68 USD | $2.78 1.72 USD | $2.95B 1.82B USD | 6.44 | $0.43 0.27 USD | |
| Sprott SII | $70.12 — |
+0.44
|
$1.81B — | $100.62K — | $69.76 — | $70.7 — | $1.81B — | 36.32 | $1.93 — | |
| Nuveen Municipal Value Fund NUV | $8.67 — |
-0.13
|
$1.8B — | $248.82K — | $8.66 — | $8.7 — | $1.8B — | 57.79 | $0.15 — | |
| Insignia Financial Ltd. IFL.AX | $3.93 2.6 USD |
-0.51
|
$2.64B 1.74B USD | $956.44K 633.03K USD | $3.92 2.59 USD | $4 2.65 USD | $2.64B 1.74B USD | 0 | -$0.23 -0.1 USD | |
| CHINA EB LTD 0165.HK | $8.08 1.03 USD |
-0.49
|
$13.62B 1.74B USD | $57.18M 7.31M USD | $7.9 1.01 USD | $8.33 1.07 USD | $13.62B 1.74B USD | 0 | -$1.13 -0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.34 0.88 USD |
+0.63
|
$12.39B 1.72B USD | $41.05M 5.71M USD | $6.26 0.87 USD | $6.46 0.9 USD | $12.39B 1.72B USD | 63.39 | $0.1 0.01 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| MFF Capital Investments Limited MFF.AX | $4.42 2.93 USD |
-0.23
|
$2.59B 1.71B USD | $177.61K 117.55K USD | $4.4 2.91 USD | $4.44 2.94 USD | $2.59B 1.71B USD | 3.74 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.06 1.36 USD |
+1.48
|
$2.55B 1.69B USD | $3.23M 2.14M USD | $2.03 1.34 USD | $2.06 1.36 USD | $2.55B 1.69B USD | 12.87 | $0.16 0.11 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.47 — |
+0.65
|
$1.68B — | $160.19K — | $12.37 — | $12.49 — | $1.68B — | 16.85 | $0.74 — | |
| Tri-Continental TY | $31.93 — |
+0.2
|
$1.66B — | $19.9K — | $31.76 — | $32.02 — | $1.66B — | 5.14 | $6.21 — | |
| Gimv NV GIMB.BR | $41.6 45.47 USD |
+1.71
|
$1.5B 1.64B USD | $28.22K 30.85K USD | $40.75 44.55 USD | $41.55 45.42 USD | $1.5B 1.64B USD | 5.59 | $7.44 8.13 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.27 — |
+0.39
|
$1.62B — | $58.62K — | $21.15 — | $21.31 — | $1.62B — | 13.05 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.9 — |
+0.41
|
$1.62B — | $65.7K — | $13.82 — | $13.9 — | $1.62B — | 4.75 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.21 — |
+0.18
|
$1.62B — | $209.66K — | $11.21 — | $11.23 — | $1.62B — | 14.55 | $0.77 — | |
| Perpetual Limited PPT.AX | $20.94 13.86 USD |
+0.19
|
$2.41B 1.59B USD | $214.69K 142.1K USD | $20.82 13.78 USD | $21.11 13.97 USD | $2.41B 1.59B USD | 0 | -$4.4 -2.9 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.95 — |
+0.22
|
$1.58B — | $240.38K — | $8.9 — | $8.96 — | $1.58B — | 10.17 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.84 — |
+0.04
|
$1.52B — | $338.81K — | $9.82 — | $9.86 — | $1.52B — | 11.31 | $0.87 — | |
| Prospect Capital PSEC | $3.33 — |
+1.06
|
$1.5B — | $950.32K — | $3.28 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.62 0.92 USD |
-1.34
|
$10.55B 1.47B USD | $137.01M 19.05M USD | $6.59 0.92 USD | $6.88 0.96 USD | $10.55B 1.47B USD | 0 | -$0.34 -0.04 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.96 — |
+0.22
|
$1.45B — | $57.98K — | $13.92 — | $14 — | $1.45B — | 6.28 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.62 — |
-0.05
|
$1.45B — | $125.18K — | $20.45 — | $20.7 — | $1.45B — | 2.62 | $7.86 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.96 — |
-0.09
|
$1.44B — | $33.18K — | $21.91 — | $21.97 — | $1.44B — | 36.60 | $0.6 — | |
| Tetragon Financial Group Limited TFG.L | $16.1 — |
-0.62
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.08 | $3.94 — | |
| Tetragon Financial Group Limited TFG.AS | $16.15 — |
-0.31
|
$1.41B — | $5.08K — | $16.05 — | $16.2 — | $1.41B — | 4.08 | $3.95 — | |
| Virtus Investment Partners VRTS | $203.23 — |
+2.93
|
$1.4B — | $71.45K — | $197.92 — | $203.35 — | $1.4B — | 12.06 | $16.84 — | |
| Central Securities CET | $48.26 — |
-0.04
|
$1.4B — | $6.3K — | $48.01 — | $48.48 — | $1.4B — | 4.75 | $10.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.16 — |
-0.12
|
$1.39B — | $150.82K — | $12.15 — | $12.19 — | $1.39B — | 11.15 | $1.09 — | |
| Goldman Sachs BDC GSBD | $11.79 — |
+1.64
|
$1.38B — | $658.42K — | $11.57 — | $11.86 — | $1.38B — | 27.41 | $0.43 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.71 8.43 USD |
-1.53
|
$1.26B 1.38B USD | $154.21K 168.57K USD | $7.66 8.37 USD | $7.85 8.58 USD | $1.26B 1.38B USD | 36.71 | $0.21 0.23 USD | |
| Generation Development Group Limited GDG.AX | $5.14 3.4 USD |
+0.78
|
$2.05B 1.36B USD | $1.45M 962.21K USD | $5.1 3.38 USD | $5.21 3.45 USD | $2.05B 1.36B USD | 19.03 | $0.27 0.18 USD | |
| General American Investors Company GAM | $56.96 — |
+0.42
|
$1.34B — | $9.87K — | $56.41 — | $56.96 — | $1.34B — | 5.26 | $10.81 — | |
| BlackRock Science and Technology Trust BST | $38.3 — |
-0.34
|
$1.33B — | $46.77K — | $38.25 — | $38.55 — | $1.33B — | 4.87 | $7.86 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.82 — |
+0.19
|
$1.32B — | $2.05K — | $20.7 — | $20.82 — | $1.32B — | 17.71 | $1.18 — | |
| Bridge Inv BRDG | $10.51 — |
+1.4
|
$1.31B — | $234.35K — | $10.31 — | $10.58 — | $1.31B — | 0 | -$0.48 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.37 — |
+0.33
|
$1.29B — | $58.25K — | $24.23 — | $24.37 — | $1.29B — | 4.58 | $5.31 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.26 — |
-0.11
|
$1.28B — | $50.34K — | $26.13 — | $26.39 — | $1.28B — | 4.00 | $6.55 — | |
| Bradespar S.A. BRAP4.SA | $16.51 3.35 USD |
+2.17
|
$6.28B 1.27B USD | $4.82M 976.79K USD | $16.25 3.29 USD | $16.98 3.44 USD | $6.28B 1.27B USD | 5.85 | $2.82 0.57 USD | |
| Capital Southwest CSWC | $23.2 — |
+1.98
|
$1.27B — | $352.02K — | $22.8 — | $23.23 — | $1.27B — | 15.78 | $1.47 — | |
| L1 Long Short Fund Limited LSF.AX | $2.97 1.97 USD |
+2.77
|
$1.92B 1.27B USD | $700.45K 463.6K USD | $2.92 1.93 USD | $2.97 1.97 USD | $1.92B 1.27B USD | 49.50 | $0.06 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7.1 0.0072 USD |
+1.57
|
$1.25T 1.27B USD | $16.57M 16.83K USD | $6.9 0.0070 USD | $7.15 0.0072 USD | $1.25T 1.27B USD | 15.10 | $0.47 0.0004 USD | |
| Bradespar S.A. BRAP3.SA | $15.34 3.11 USD |
+1.12
|
$6.24B 1.27B USD | $69.6K 14.11K USD | $14.96 3.03 USD | $15.63 3.17 USD | $6.24B 1.27B USD | 5.45 | $2.81 0.57 USD | |
| Ratos AB (publ) RATO-B.ST | $38.92 3.8 USD |
+1.46
|
$12.89B 1.26B USD | $405.92K 39.62K USD | $38.36 3.74 USD | $39.2 3.83 USD | $12.89B 1.26B USD | 26.29 | $1.48 0.14 USD | |
| P10 PX | $10.97 — |
+2.14
|
$1.23B — | $117.45K — | $10.73 — | $10.98 — | $1.23B — | 68.56 | $0.16 — | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
0
|
$1.84B 1.22B USD | $881.01K 583.1K USD | $1.62 1.07 USD | $1.64 1.08 USD | $1.84B 1.22B USD | 6.79 | $0.24 0.16 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.68 — |
+0.76
|
$1.2B — | $182.68K — | $12.55 — | $12.68 — | $1.2B — | 9.25 | $1.37 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.28 — |
-0.19
|
$1.19B — | $142.79K — | $10.27 — | $10.34 — | $1.19B — | 14.47 | $0.71 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.36 — |
+0.1
|
$1.19B — | $101.41K — | $10.33 — | $10.38 — | $1.19B — | 45.04 | $0.23 — | |
| New Mountain Finance NMFC | $10.75 — |
+1.32
|
$1.16B — | $231.23K — | $10.61 — | $10.83 — | $1.16B — | 10.85 | $0.99 — | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $1.08M 714.89K USD | $1.26 0.83 USD | $1.27 0.84 USD | $1.74B 1.15B USD | 42.16 | $0.03 0.02 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.89 — |
+0.11
|
$1.15B — | $67.39K — | $18.87 — | $18.93 — | $1.15B — | 4.15 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.56 — |
+0.12
|
$1.15B — | $387.71K — | $8.55 — | $8.58 — | $1.15B — | 8.91 | $0.96 — | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $9.45K 10.33K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.06 — |
-0.3
|
$1.11B — | $80.37K — | $19.98 — | $20.11 — | $1.11B — | 15.31 | $1.31 — | |
| Magellan Financial Group Limited MFG.AX | $9.63 6.37 USD |
+1.05
|
$1.67B 1.11B USD | $511.79K 338.73K USD | $9.59 6.35 USD | $9.73 6.44 USD | $1.67B 1.11B USD | 7.70 | $1.25 0.83 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.85 — |
+0.55
|
$1.09B — | $41.36K — | $22.6 — | $22.87 — | $1.09B — | 11.89 | $1.92 — | |
| AMTD IDEA Group AMTD | $1.01 — |
-0.98
|
$1.08B — | $12.73K — | $1 — | $1.02 — | $1.08B — | 1.40 | $0.72 — | |
| PennantPark Floating Rate Capital PFLT | $10.72 — |
+1.37
|
$1.06B — | $458.8K — | $10.54 — | $10.72 — | $1.06B — | 12.60 | $0.85 — | |
| Creades AB CRED-A.ST | $80.2 7.83 USD |
+0.94
|
$10.76B 1.05B USD | $96.66K 9.43K USD | $79.55 7.77 USD | $80.6 7.87 USD | $10.76B 1.05B USD | 7.78 | $10.3 1.01 USD | |
| MLP SE MLP.DE | $8.72 9.53 USD |
-0.8
|
$952.66M 1.04B USD | $49.07K 53.64K USD | $8.63 9.43 USD | $8.8 9.62 USD | $952.66M 1.04B USD | 14.06 | $0.62 0.68 USD | |
| Carlyle Secured Lending CGBD | $14.08 — |
+1.37
|
$1.03B — | $434.03K — | $13.9 — | $14.49 — | $1.03B — | 10.74 | $1.31 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.97 — |
+0.14
|
$1.02B — | $134.65K — | $10.95 — | $11 — | $1.02B — | 15.89 | $0.69 — | |
| MA Financial Group Limited MAF.AX | $7.94 5.26 USD |
+5.87
|
$1.54B 1.02B USD | $348.78K 230.84K USD | $7.39 4.89 USD | $7.97 5.28 USD | $1.54B 1.02B USD | 33.08 | $0.24 0.16 USD | |
| Bain Capital Specialty Finance BCSF | $15.47 — |
+1.31
|
$1B — | $155.92K — | $15.2 — | $15.5 — | $1B — | 8.89 | $1.74 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$1B — | $1.16M — | $0.8699 — | $0.89 — | $1B — | 8.80 | $0.1 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.02 — |
+0.19
|
$989.92M — | $63.7K — | $16 — | $16.07 — | $989.92M — | 84.31 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
0
|
$974.8M — | $158.93K — | $10.34 — | $10.38 — | $974.8M — | 172.50 | $0.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||