$3.6T
Capitalizzazione totale
$161.6B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (1966)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Preferred & Income Opportunities Fund  JPC $8.18
+0.25
$2.63B $630.43K $8.16 $8.18 $2.63B 9.62 $0.85
Cohen & Steers Infrastructure Fund  UTF $26.79
+0.26
$2.59B $113.33K $26.61 $26.8 $2.59B 9.43 $2.84
PIMCO Corporate & Income Opportunity Fund  PTY $13.89
-0.03
$2.59B $373.95K $13.88 $13.92 $2.59B 9.77 $1.42
Adams Diversified Equity Fund  ADX $21.85
-0.41
$2.57B $266.35K $21.74 $21.93 $2.57B 4.72 $4.62
Fairfax India Holdings Corporation  FIH-U.TO $18.95
+0.11
$2.56B $2.3K $18.89 $18.96 $2.56B 63.16 $0.3
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.97
-0.12
$2.55B $293.18K $11.88 $12.01 $2.55B 59.82 $0.2
Fairfax India  FFXDF $18.83
-0.16
$2.55B $100 $18.83 $18.83 $2.55B 62.76 $0.3
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.66
+0.16
$2.47B $153.3K $15.54 $15.69 $2.47B 8.74 $1.79
Guggenheim Strategic Opportunities Fund  GOF $15.04
+0.33
$2.44B $394.44K $15 $15.05 $2.44B 7.09 $2.12
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $987 1.08K USD $6.03 6.59 USD $6.03 6.59 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
Kinnevik AB  KINV-B.ST $92.52 9.03 USD
+0.22
$24.68B 2.41B USD $1.07M 104.24K USD $91.3 8.91 USD $93.24 9.1 USD $24.68B 2.41B USD 0 -$9.03 -0.8 USD
The Gabelli Dividend & Income Trust  GDV $26.66
+0.45
$2.37B $59.93K $26.56 $26.67 $2.37B 7.72 $3.45
Antin Infrastructure Partners SAS  ANTIN.PA $11.76 12.86 USD
-1.84
$2.13B 2.33B USD $57.16K 62.48K USD $11.64 12.72 USD $12.1 13.23 USD $2.13B 2.33B USD 15.89 $0.74 0.81 USD
Nuveen Municipal Credit Income Fund  NZF $11.97
-0.05
$2.32B $311.83K $11.97 $12.02 $2.32B 0 $0
Sixth Street Specialty Lending  TSLX $24.4
+0.95
$2.29B $192.21K $24.2 $24.46 $2.29B 12.91 $1.89
GCM Grosvenor  GCMG $11.86
+2.15
$2.22B $195.03K $11.6 $11.89 $2.22B 84.71 $0.14
Patria Investments  PAX $13.92
-0.82
$2.2B $259.33K $13.76 $14.04 $2.2B 30.92 $0.45
Peugeot Invest Société anonyme  PEUG.PA $80.4 87.89 USD
+2.68
$1.99B 2.18B USD $12.68K 13.86K USD $79 86.36 USD $81 88.54 USD $1.99B 2.18B USD 13.88 $5.79 6.33 USD
Brookfield Business  BBUC $30.34
+1.17
$2.18B $28.59K $29.71 $30.51 $2.18B 0 -$10.93
Bure Equity AB (publ)  BURE.ST $300 29.28 USD
+1.56
$22.24B 2.17B USD $71.35K 6.96K USD $295.6 28.85 USD $302 29.48 USD $22.24B 2.17B USD 209.79 $1.43 0.14 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.38 2.83 USD
+9.98
$15.56B 2.16B USD $38.21M 5.31M USD $18.41 2.56 USD $20.38 2.83 USD $15.56B 2.16B USD 37.05 $0.55 0.08 USD
Anima Holding SpA  ANIM.MI $6.01 6.56 USD
-0.66
$1.95B 2.13B USD $159.36K 174.2K USD $6 6.55 USD $6.08 6.64 USD $1.95B 2.13B USD 8.00 $0.75 0.82 USD
Cornerstone Strategic Investment Fund  CLM $8.25
+0.67
$2.12B $801.03K $8.19 $8.25 $2.12B 5.38 $1.53
Canoe EIT Income Fund  EIT-UN.TO $15.63 11.6 USD
+0.19
$2.82B 2.09B USD $44.07K 32.7K USD $15.59 11.57 USD $15.64 11.61 USD $2.82B 2.09B USD 6.79 $2.3 1.71 USD
Kayne Anderson Energy Infrastructure Fund  KYN $12.35
-0.24
$2.09B $144.51K $12.29 $12.36 $2.09B 2.24 $5.5
Liberty All-Star Equity Fund  USA $6.92
+0.36
$2.04B $398.76K $6.9 $6.93 $2.04B 7.60 $0.91
Oxford Lane Capital  OXLC $4.18
+0.85
$2.01B $1.43M $4.14 $4.2 $2.01B 13.91 $0.3
Storskogen Group AB (publ)  STOR-B.ST $12.13 1.18 USD
+1.68
$20.37B 1.99B USD $3.96M 386.63K USD $11.92 1.16 USD $12.23 1.19 USD $20.37B 1.99B USD 606.25 $0.02 0.001 USD
BH Macro Limited  BHMU.L $4.02
+0.25
$1.9B $354 $4.04 $4.04 $1.9B 26.80 $0.15
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.39
+0.83
$1.86B $53.18K $24.27 $24.41 $1.86B 35.34 $0.69
Sprott Inc.  SII.TO $95.91 71.17 USD
+0.4
$2.47B 1.84B USD $34.91K 25.91K USD $95.59 70.93 USD $97 71.98 USD $2.47B 1.84B USD 36.32 $2.64 1.96 USD
Royce Small-Cap Trust  RVT $15.6
+1.1
$1.83B $148.71K $15.39 $15.63 $1.83B 11.55 $1.35
The Gabelli Equity Trust  GAB $5.95
+0.62
$1.83B $172.67K $5.89 $5.95 $1.83B 9.00 $0.66
Bankers Ord  BIT.NZ $2.77 1.71 USD
+1.47
$2.95B 1.82B USD $45.19K 27.88K USD $2.73 1.68 USD $2.78 1.72 USD $2.95B 1.82B USD 6.44 $0.43 0.27 USD
Sprott  SII $70.12
+0.44
$1.81B $100.62K $69.76 $70.7 $1.81B 36.32 $1.93
Nuveen Municipal Value Fund  NUV $8.67
-0.13
$1.8B $248.82K $8.66 $8.7 $1.8B 57.79 $0.15
Insignia Financial Ltd.  IFL.AX $3.93 2.6 USD
-0.51
$2.64B 1.74B USD $956.44K 633.03K USD $3.92 2.59 USD $4 2.65 USD $2.64B 1.74B USD 0 -$0.23 -0.1 USD
CHINA EB LTD  0165.HK $8.08 1.03 USD
-0.49
$13.62B 1.74B USD $57.18M 7.31M USD $7.9 1.01 USD $8.33 1.07 USD $13.62B 1.74B USD 0 -$1.13 -0.1 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.34 0.88 USD
+0.63
$12.39B 1.72B USD $41.05M 5.71M USD $6.26 0.87 USD $6.46 0.9 USD $12.39B 1.72B USD 63.39 $0.1 0.01 USD
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
MFF Capital Investments Limited  MFF.AX $4.42 2.93 USD
-0.23
$2.59B 1.71B USD $177.61K 117.55K USD $4.4 2.91 USD $4.44 2.94 USD $2.59B 1.71B USD 3.74 $1.18 0.78 USD
Metrics Master Income Trust  MXT.AX $2.06 1.36 USD
+1.48
$2.55B 1.69B USD $3.23M 2.14M USD $2.03 1.34 USD $2.06 1.36 USD $2.55B 1.69B USD 12.87 $0.16 0.11 USD
Cohen & Steers Quality Income Realty Fund  RQI $12.47
+0.65
$1.68B $160.19K $12.37 $12.49 $1.68B 16.85 $0.74
Tri-Continental  TY $31.93
+0.2
$1.66B $19.9K $31.76 $32.02 $1.66B 5.14 $6.21
Gimv NV  GIMB.BR $41.6 45.47 USD
+1.71
$1.5B 1.64B USD $28.22K 30.85K USD $40.75 44.55 USD $41.55 45.42 USD $1.5B 1.64B USD 5.59 $7.44 8.13 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.27
+0.39
$1.62B $58.62K $21.15 $21.31 $1.62B 13.05 $1.63
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.9
+0.41
$1.62B $65.7K $13.82 $13.9 $1.62B 4.75 $2.92
Nuveen California Quality Municipal Income Fund  NAC $11.21
+0.18
$1.62B $209.66K $11.21 $11.23 $1.62B 14.55 $0.77
Perpetual Limited  PPT.AX $20.94 13.86 USD
+0.19
$2.41B 1.59B USD $214.69K 142.1K USD $20.82 13.78 USD $21.11 13.97 USD $2.41B 1.59B USD 0 -$4.4 -2.9 USD
BlackRock Enhanced Equity Dividend Trust  BDJ $8.95
+0.22
$1.58B $240.38K $8.9 $8.96 $1.58B 10.17 $0.88
BlackRock Corporate High Yield Fund  HYT $9.84
+0.04
$1.52B $338.81K $9.82 $9.86 $1.52B 11.31 $0.87
Prospect Capital  PSEC $3.33
+1.06
$1.5B $950.32K $3.28 $3.34 $1.5B 0 -$0.86
Shanghai Aj Group Co.,Ltd  600643.SS $6.62 0.92 USD
-1.34
$10.55B 1.47B USD $137.01M 19.05M USD $6.59 0.92 USD $6.88 0.96 USD $10.55B 1.47B USD 0 -$0.34 -0.04 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.96
+0.22
$1.45B $57.98K $13.92 $14 $1.45B 6.28 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.62
-0.05
$1.45B $125.18K $20.45 $20.7 $1.45B 2.62 $7.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.96
-0.09
$1.44B $33.18K $21.91 $21.97 $1.44B 36.60 $0.6
Tetragon Financial Group Limited  TFG.L $16.1
-0.62
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
Tetragon Financial Group Limited  TFG.AS $16.15
-0.31
$1.41B $5.08K $16.05 $16.2 $1.41B 4.08 $3.95
Virtus Investment Partners  VRTS $203.23
+2.93
$1.4B $71.45K $197.92 $203.35 $1.4B 12.06 $16.84
Central Securities  CET $48.26
-0.04
$1.4B $6.3K $48.01 $48.48 $1.4B 4.75 $10.15
DoubleLine Income Solutions Fund  DSL $12.16
-0.12
$1.39B $150.82K $12.15 $12.19 $1.39B 11.15 $1.09
Goldman Sachs BDC  GSBD $11.79
+1.64
$1.38B $658.42K $11.57 $11.86 $1.38B 27.41 $0.43
Tamburi Investment Partners S.p.A.  TIP.MI $7.71 8.43 USD
-1.53
$1.26B 1.38B USD $154.21K 168.57K USD $7.66 8.37 USD $7.85 8.58 USD $1.26B 1.38B USD 36.71 $0.21 0.23 USD
Generation Development Group Limited  GDG.AX $5.14 3.4 USD
+0.78
$2.05B 1.36B USD $1.45M 962.21K USD $5.1 3.38 USD $5.21 3.45 USD $2.05B 1.36B USD 19.03 $0.27 0.18 USD
General American Investors Company  GAM $56.96
+0.42
$1.34B $9.87K $56.41 $56.96 $1.34B 5.26 $10.81
BlackRock Science and Technology Trust  BST $38.3
-0.34
$1.33B $46.77K $38.25 $38.55 $1.33B 4.87 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.82
+0.19
$1.32B $2.05K $20.7 $20.82 $1.32B 17.71 $1.18
Bridge Inv  BRDG $10.51
+1.4
$1.31B $234.35K $10.31 $10.58 $1.31B 0 -$0.48
Eaton Vance Enhanced Equity Income Fund II  EOS $24.37
+0.33
$1.29B $58.25K $24.23 $24.37 $1.29B 4.58 $5.31
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26
-0.11
$1.28B $50.34K $26.13 $26.39 $1.28B 4.00 $6.55
Bradespar S.A.  BRAP4.SA $16.51 3.35 USD
+2.17
$6.28B 1.27B USD $4.82M 976.79K USD $16.25 3.29 USD $16.98 3.44 USD $6.28B 1.27B USD 5.85 $2.82 0.57 USD
Capital Southwest  CSWC $23.2
+1.98
$1.27B $352.02K $22.8 $23.23 $1.27B 15.78 $1.47
L1 Long Short Fund Limited  LSF.AX $2.97 1.97 USD
+2.77
$1.92B 1.27B USD $700.45K 463.6K USD $2.92 1.93 USD $2.97 1.97 USD $1.92B 1.27B USD 49.50 $0.06 0.04 USD
Norte Grande S.A.  NORTEGRAN.SN $7.1 0.0072 USD
+1.57
$1.25T 1.27B USD $16.57M 16.83K USD $6.9 0.0070 USD $7.15 0.0072 USD $1.25T 1.27B USD 15.10 $0.47 0.0004 USD
Bradespar S.A.  BRAP3.SA $15.34 3.11 USD
+1.12
$6.24B 1.27B USD $69.6K 14.11K USD $14.96 3.03 USD $15.63 3.17 USD $6.24B 1.27B USD 5.45 $2.81 0.57 USD
Ratos AB (publ)  RATO-B.ST $38.92 3.8 USD
+1.46
$12.89B 1.26B USD $405.92K 39.62K USD $38.36 3.74 USD $39.2 3.83 USD $12.89B 1.26B USD 26.29 $1.48 0.14 USD
P10  PX $10.97
+2.14
$1.23B $117.45K $10.73 $10.98 $1.23B 68.56 $0.16
WAM Capital Limited  WAM.AX $1.63 1.08 USD
0
$1.84B 1.22B USD $881.01K 583.1K USD $1.62 1.07 USD $1.64 1.08 USD $1.84B 1.22B USD 6.79 $0.24 0.16 USD
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.68
+0.76
$1.2B $182.68K $12.55 $12.68 $1.2B 9.25 $1.37
Eaton Vance Limited Duration Income Fund  EVV $10.28
-0.19
$1.19B $142.79K $10.27 $10.34 $1.19B 14.47 $0.71
Nuveen Municipal High Income Opportunity Fund  NMZ $10.36
+0.1
$1.19B $101.41K $10.33 $10.38 $1.19B 45.04 $0.23
New Mountain Finance  NMFC $10.75
+1.32
$1.16B $231.23K $10.61 $10.83 $1.16B 10.85 $0.99
WAM Leaders Limited  WLE.AX $1.27 0.84 USD
+0.4
$1.74B 1.15B USD $1.08M 714.89K USD $1.26 0.83 USD $1.27 0.84 USD $1.74B 1.15B USD 42.16 $0.03 0.02 USD
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.89
+0.11
$1.15B $67.39K $18.87 $18.93 $1.15B 4.15 $4.55
Nuveen Floating Rate Income Fund  JFR $8.56
+0.12
$1.15B $387.71K $8.55 $8.58 $1.15B 8.91 $0.96
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $9.45K 10.33K USD $28.6 31.26 USD $28.7 31.37 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.06
-0.3
$1.11B $80.37K $19.98 $20.11 $1.11B 15.31 $1.31
Magellan Financial Group Limited  MFG.AX $9.63 6.37 USD
+1.05
$1.67B 1.11B USD $511.79K 338.73K USD $9.59 6.35 USD $9.73 6.44 USD $1.67B 1.11B USD 7.70 $1.25 0.83 USD
Cohen & Steers REIT and Preferred Income Fund  RNP $22.85
+0.55
$1.09B $41.36K $22.6 $22.87 $1.09B 11.89 $1.92
AMTD IDEA Group  AMTD $1.01
-0.98
$1.08B $12.73K $1 $1.02 $1.08B 1.40 $0.72
PennantPark Floating Rate Capital  PFLT $10.72
+1.37
$1.06B $458.8K $10.54 $10.72 $1.06B 12.60 $0.85
Creades AB  CRED-A.ST $80.2 7.83 USD
+0.94
$10.76B 1.05B USD $96.66K 9.43K USD $79.55 7.77 USD $80.6 7.87 USD $10.76B 1.05B USD 7.78 $10.3 1.01 USD
MLP SE  MLP.DE $8.72 9.53 USD
-0.8
$952.66M 1.04B USD $49.07K 53.64K USD $8.63 9.43 USD $8.8 9.62 USD $952.66M 1.04B USD 14.06 $0.62 0.68 USD
Carlyle Secured Lending  CGBD $14.08
+1.37
$1.03B $434.03K $13.9 $14.49 $1.03B 10.74 $1.31
BlackRock Credit Allocation Income Trust  BTZ $10.97
+0.14
$1.02B $134.65K $10.95 $11 $1.02B 15.89 $0.69
MA Financial Group Limited  MAF.AX $7.94 5.26 USD
+5.87
$1.54B 1.02B USD $348.78K 230.84K USD $7.39 4.89 USD $7.97 5.28 USD $1.54B 1.02B USD 33.08 $0.24 0.16 USD
Bain Capital Specialty Finance  BCSF $15.47
+1.31
$1B $155.92K $15.2 $15.5 $1B 8.89 $1.74
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$1B $1.16M $0.8699 $0.89 $1B 8.80 $0.1
BlackRock Taxable Municipal Bond Trust  BBN $16.02
+0.19
$989.92M $63.7K $16 $16.07 $989.92M 84.31 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.35
0
$974.8M $158.93K $10.34 $10.38 $974.8M 172.50 $0.06
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui