$3.54T
Capitalizzazione totale
$135.7B
Volume totale
BTC 62.44%     ETH 9.51%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (1966)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO Corporate & Income Opportunity Fund  PTY $13.89
-0.07
$2.59B $520.87K $13.89 $13.94 $2.59B 9.78 $1.42
Cohen & Steers Infrastructure Fund  UTF $26.72
+0.23
$2.58B $149.03K $26.62 $26.85 $2.58B 9.40 $2.84
Adams Diversified Equity Fund  ADX $21.94
+1.34
$2.58B $450.3K $21.66 $21.94 $2.58B 4.74 $4.62
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98
0
$2.56B $402.32K $11.95 $12 $2.56B 59.89 $0.2
Fairfax India  FFXDF $18.84
-0.9
$2.55B $400 $18.86 $18.97 $2.55B 62.79 $0.3
Fairfax India Holdings Corporation  FIH-U.TO $18.93
-0.37
$2.55B $26.59K $18.77 $19.09 $2.55B 63.10 $0.3
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.63
+0.26
$2.46B $181.91K $15.55 $15.66 $2.46B 8.73 $1.79
Guggenheim Strategic Opportunities Fund  GOF $14.99
+0.13
$2.43B $694.79K $14.95 $15.05 $2.43B 7.07 $2.12
Kinnevik AB  KINV-B.ST $92.5 9.03 USD
+0.19
$24.68B 2.41B USD $501.61K 48.96K USD $91.3 8.91 USD $93.24 9.1 USD $24.68B 2.41B USD 0 -$9.03 -0.8 USD
The Gabelli Dividend & Income Trust  GDV $26.54
+0.42
$2.36B $148.76K $26.42 $26.55 $2.36B 7.69 $3.45
Nuveen Municipal Credit Income Fund  NZF $11.98
+0.08
$2.32B $299.06K $11.95 $12 $2.32B 0 $0
Antin Infrastructure Partners SAS  ANTIN.PA $11.64 12.72 USD
-2.84
$2.11B 2.31B USD $24.88K 27.2K USD $11.64 12.72 USD $12.1 13.23 USD $2.11B 2.31B USD 15.72 $0.74 0.81 USD
Sixth Street Specialty Lending  TSLX $24.17
+0.25
$2.27B $349.47K $23.95 $24.21 $2.27B 12.78 $1.89
Patria Investments  PAX $14.03
-1.06
$2.22B $393.85K $13.99 $14.18 $2.22B 31.17 $0.45
Peugeot Invest Société anonyme  PEUG.PA $80.7 88.22 USD
+3.07
$2B 2.19B USD $7.52K 8.22K USD $79 86.36 USD $81 88.54 USD $2B 2.19B USD 13.93 $5.79 6.33 USD
Bure Equity AB (publ)  BURE.ST $300.4 29.32 USD
+1.69
$22.27B 2.17B USD $56.34K 5.5K USD $295.6 28.85 USD $302 29.48 USD $22.27B 2.17B USD 210.06 $1.43 0.14 USD
GCM Grosvenor  GCMG $11.61
+0.61
$2.17B $282.63K $11.5 $11.7 $2.17B 82.92 $0.14
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.38 2.83 USD
+9.98
$15.56B 2.16B USD $38.21M 5.31M USD $18.41 2.56 USD $20.38 2.83 USD $15.56B 2.16B USD 37.05 $0.55 0.08 USD
Brookfield Business  BBUC $29.99
-0.6
$2.15B $78.02K $29.62 $30.18 $2.15B 0 -$10.93
Anima Holding SpA  ANIM.MI $6.03 6.59 USD
-0.33
$1.96B 2.14B USD $82.75K 90.46K USD $6 6.56 USD $6.08 6.64 USD $1.96B 2.14B USD 8.03 $0.75 0.82 USD
Cornerstone Strategic Investment Fund  CLM $8.19
0
$2.1B $1.1M $8.19 $8.22 $2.1B 5.35 $1.53
Anima Holding SpA  0QTI.IL $6.03 6.59 USD
-13.64
$1.92B 2.1B USD $658 719.28 USD $6.03 6.59 USD $6.03 6.59 USD $1.92B 2.1B USD 16.75 $0.36 0.39 USD
Kayne Anderson Energy Infrastructure Fund  KYN $12.38
-0.56
$2.09B $257.77K $12.32 $12.5 $2.09B 2.25 $5.5
Canoe EIT Income Fund  EIT-UN.TO $15.6 11.58 USD
+0.19
$2.82B 2.09B USD $113.16K 83.97K USD $15.58 11.56 USD $15.64 11.61 USD $2.82B 2.09B USD 6.78 $2.3 1.71 USD
Liberty All-Star Equity Fund  USA $6.9
0
$2.03B $531.97K $6.88 $6.94 $2.03B 7.58 $0.91
Oxford Lane Capital  OXLC $4.14
-0.48
$1.99B $3.18M $4.14 $4.2 $1.99B 13.79 $0.3
Storskogen Group AB (publ)  STOR-B.ST $12.14 1.18 USD
+1.76
$20.39B 1.99B USD $2.53M 246.9K USD $11.92 1.16 USD $12.23 1.19 USD $20.39B 1.99B USD 606.75 $0.02 0.001 USD
BH Macro Limited  BHMU.L $4.03
0
$1.91B $2.4M $0 $0 $1.91B 26.86 $0.15
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.19
+0.37
$1.85B $135.06K $24.1 $24.3 $1.85B 35.05 $0.69
Sprott Inc.  SII.TO $95.53 70.89 USD
+2.07
$2.46B 1.83B USD $44.75K 33.2K USD $92.33 68.51 USD $95.55 70.9 USD $2.46B 1.83B USD 36.18 $2.64 1.96 USD
Bankers Ord  BIT.NZ $2.77 1.71 USD
+1.47
$2.95B 1.82B USD $45.19K 27.88K USD $2.73 1.68 USD $2.78 1.72 USD $2.95B 1.82B USD 6.44 $0.43 0.27 USD
The Gabelli Equity Trust  GAB $5.91
+0.51
$1.82B $296.67K $5.87 $5.91 $1.82B 8.95 $0.66
Royce Small-Cap Trust  RVT $15.43
+0.39
$1.81B $187.27K $15.31 $15.46 $1.81B 11.42 $1.35
Storskogen Group AB (publ)  0AA9.IL $12.16 1.19 USD
-70.06
$18.49B 1.81B USD $6.12K 597.78 USD $12.05 1.18 USD $12.22 1.19 USD $18.49B 1.81B USD 15.19 $0.8 0.08 USD
Sprott  SII $69.81
+2.06
$1.8B $152.08K $67.55 $69.81 $1.8B 36.17 $1.93
Nuveen Municipal Value Fund  NUV $8.68
-0.23
$1.8B $409.16K $8.65 $8.71 $1.8B 57.86 $0.15
Insignia Financial Ltd.  IFL.AX $3.93 2.6 USD
-0.51
$2.64B 1.74B USD $956.44K 633.03K USD $3.92 2.59 USD $4 2.65 USD $2.64B 1.74B USD 0 -$0.23 -0.1 USD
CHINA EB LTD  0165.HK $8.08 1.03 USD
-0.49
$13.62B 1.74B USD $57.18M 7.31M USD $7.9 1.01 USD $8.33 1.07 USD $13.62B 1.74B USD 0 -$1.13 -0.1 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.34 0.88 USD
+0.63
$12.39B 1.72B USD $41.05M 5.71M USD $6.26 0.87 USD $6.46 0.9 USD $12.39B 1.72B USD 63.39 $0.1 0.01 USD
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
MFF Capital Investments Limited  MFF.AX $4.42 2.93 USD
-0.23
$2.59B 1.71B USD $177.61K 117.55K USD $4.4 2.91 USD $4.44 2.94 USD $2.59B 1.71B USD 3.74 $1.18 0.78 USD
Metrics Master Income Trust  MXT.AX $2.06 1.36 USD
+1.48
$2.55B 1.69B USD $3.23M 2.14M USD $2.03 1.34 USD $2.06 1.36 USD $2.55B 1.69B USD 12.87 $0.16 0.11 USD
Cohen & Steers Quality Income Realty Fund  RQI $12.39
+0.08
$1.67B $248.38K $12.3 $12.44 $1.67B 16.74 $0.74
Tri-Continental  TY $31.86
+0.44
$1.66B $26.68K $31.66 $31.93 $1.66B 5.13 $6.21
Gimv NV  GIMB.BR $41.3 45.15 USD
+0.98
$1.49B 1.63B USD $12.98K 14.19K USD $40.75 44.55 USD $41.4 45.26 USD $1.49B 1.63B USD 5.55 $7.44 8.13 USD
Nuveen California Quality Municipal Income Fund  NAC $11.19
-0.09
$1.62B $262.82K $11.18 $11.22 $1.62B 14.53 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.19
+0.24
$1.62B $66.91K $21.05 $21.22 $1.62B 13.00 $1.63
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.84
+0.22
$1.62B $131.56K $13.78 $13.9 $1.62B 4.73 $2.92
Perpetual Limited  PPT.AX $20.94 13.86 USD
+0.19
$2.41B 1.59B USD $214.69K 142.1K USD $20.82 13.78 USD $21.11 13.97 USD $2.41B 1.59B USD 0 -$4.4 -2.9 USD
BlackRock Enhanced Equity Dividend Trust  BDJ $8.93
+0.56
$1.58B $442.59K $8.88 $8.97 $1.58B 10.14 $0.88
BlackRock Corporate High Yield Fund  HYT $9.84
+0.51
$1.52B $454.32K $9.8 $9.84 $1.52B 11.31 $0.87
Prospect Capital  PSEC $3.29
-0.9
$1.49B $1.28M $3.29 $3.34 $1.49B 0 -$0.86
Shanghai Aj Group Co.,Ltd  600643.SS $6.62 0.92 USD
-1.34
$10.55B 1.47B USD $137.01M 19.05M USD $6.59 0.92 USD $6.88 0.96 USD $10.55B 1.47B USD 0 -$0.34 -0.04 USD
BlackRock Science and Technology Term Trust  BSTZ $20.63
+1.18
$1.45B $176.01K $20.44 $20.67 $1.45B 2.62 $7.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.93
+0.29
$1.45B $123.16K $13.88 $13.98 $1.45B 6.27 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.98
+0.37
$1.44B $103.62K $21.91 $22 $1.44B 36.63 $0.6
Tetragon Financial Group Limited  TFG.L $16.2
+0.62
$1.42B $2.15K $0 $0 $1.42B 4.11 $3.94
Tetragon Financial Group Limited  TFG.AS $16.2
0
$1.41B $2.67K $16.2 $16.2 $1.41B 4.10 $3.95
Central Securities  CET $48.26
+0.33
$1.4B $9.08K $48.16 $48.45 $1.4B 4.75 $10.15
DoubleLine Income Solutions Fund  DSL $12.17
+0.25
$1.39B $264.69K $12.13 $12.18 $1.39B 11.16 $1.09
Tamburi Investment Partners S.p.A.  TIP.MI $7.71 8.43 USD
-1.53
$1.26B 1.38B USD $85.35K 93.29K USD $7.69 8.41 USD $7.85 8.58 USD $1.26B 1.38B USD 36.71 $0.21 0.23 USD
Virtus Investment Partners  VRTS $197.45
+0.05
$1.36B $176.06K $196.29 $199.57 $1.36B 11.72 $16.84
Goldman Sachs BDC  GSBD $11.6
-0.09
$1.36B $541.09K $11.58 $11.65 $1.36B 26.97 $0.43
Generation Development Group Limited  GDG.AX $5.14 3.4 USD
+0.78
$2.03B 1.35B USD $1.45M 962.21K USD $5.1 3.38 USD $5.21 3.45 USD $2.03B 1.35B USD 19.03 $0.27 0.18 USD
BlackRock Science and Technology Trust  BST $38.43
+0.81
$1.33B $68.36K $38.24 $38.5 $1.33B 4.88 $7.86
General American Investors Company  GAM $56.72
+0.25
$1.33B $12.11K $56.4 $57.54 $1.33B 5.24 $10.81
The Gabelli Equity Trust Inc.  GAB-PH $20.78
+0.29
$1.31B $101 $20.78 $20.85 $1.31B 17.68 $1.18
Eaton Vance Enhanced Equity Income Fund II  EOS $24.29
+0.25
$1.29B $58.15K $24.16 $24.4 $1.29B 4.57 $5.31
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.29
+0.5
$1.28B $193.74K $26.11 $26.34 $1.28B 4.01 $6.55
Bridge Inv  BRDG $10.36
+1.47
$1.28B $713.9K $10.25 $10.37 $1.28B 0 -$0.48
Bradespar S.A.  BRAP4.SA $16.54 3.35 USD
+2.35
$6.29B 1.27B USD $375.4K 76.09K USD $16.25 3.29 USD $16.57 3.36 USD $6.29B 1.27B USD 5.86 $2.82 0.57 USD
L1 Long Short Fund Limited  LSF.AX $2.97 1.97 USD
+2.77
$1.92B 1.27B USD $700.45K 463.6K USD $2.92 1.93 USD $2.97 1.97 USD $1.92B 1.27B USD 49.50 $0.06 0.04 USD
Bradespar S.A.  BRAP3.SA $15.3 3.1 USD
+0.86
$6.23B 1.26B USD $15K 3.04K USD $14.96 3.03 USD $15.36 3.11 USD $6.23B 1.26B USD 5.44 $2.81 0.57 USD
Ratos AB (publ)  RATO-B.ST $38.92 3.8 USD
+1.46
$12.89B 1.26B USD $269.33K 26.29K USD $38.36 3.74 USD $39.2 3.83 USD $12.89B 1.26B USD 26.29 $1.48 0.14 USD
Norte Grande S.A.  NORTEGRAN.SN $6.99 0.0070 USD
-0.3
$1.23T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.23T 1.25B USD 14.87 $0.47 0.0004 USD
Capital Southwest  CSWC $22.75
+0.04
$1.25B $484.66K $22.58 $22.89 $1.25B 15.47 $1.47
WAM Capital Limited  WAM.AX $1.63 1.08 USD
0
$1.84B 1.22B USD $881.01K 583.1K USD $1.62 1.07 USD $1.64 1.08 USD $1.84B 1.22B USD 6.79 $0.24 0.16 USD
P10  PX $10.74
+0.19
$1.2B $1.04M $10.62 $10.81 $1.2B 67.12 $0.16
Eaton Vance Limited Duration Income Fund  EVV $10.3
+0.49
$1.2B $325.38K $10.2 $10.33 $1.2B 14.50 $0.71
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.58
+0.48
$1.19B $190.99K $12.5 $12.6 $1.19B 9.18 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.35
-0.48
$1.19B $254.16K $10.35 $10.42 $1.19B 45.00 $0.23
WAM Leaders Limited  WLE.AX $1.27 0.84 USD
+0.4
$1.74B 1.15B USD $1.08M 714.89K USD $1.26 0.83 USD $1.27 0.84 USD $1.74B 1.15B USD 42.16 $0.03 0.02 USD
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.87
+0.59
$1.15B $95.25K $18.75 $18.89 $1.15B 4.14 $4.55
Nuveen Floating Rate Income Fund  JFR $8.55
+0.23
$1.15B $624.63K $8.53 $8.59 $1.15B 8.90 $0.96
New Mountain Finance  NMFC $10.61
-0.47
$1.14B $287.59K $10.61 $10.72 $1.14B 10.71 $0.99
Altamir Ord  LTA.PA $28.6 31.26 USD
0
$1.04B 1.14B USD $3.28K 3.58K USD $28.6 31.26 USD $28.7 31.37 USD $1.04B 1.14B USD 56.07 $0.51 0.56 USD
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.12
+0.3
$1.11B $75.88K $20.01 $20.16 $1.11B 15.35 $1.31
Magellan Financial Group Limited  MFG.AX $9.63 6.37 USD
+1.05
$1.67B 1.11B USD $511.79K 338.73K USD $9.59 6.35 USD $9.73 6.44 USD $1.67B 1.11B USD 7.70 $1.25 0.83 USD
AMTD IDEA Group  AMTD $1.02
+0.99
$1.09B $7.45K $1.01 $1.04 $1.09B 1.41 $0.72
Cohen & Steers REIT and Preferred Income Fund  RNP $22.72
+0.44
$1.09B $76.5K $22.56 $22.77 $1.09B 11.83 $1.92
Creades AB  CRED-A.ST $80.3 7.84 USD
+1.07
$10.77B 1.05B USD $76.52K 7.47K USD $79.55 7.77 USD $80.6 7.87 USD $10.77B 1.05B USD 7.79 $10.3 1.01 USD
PennantPark Floating Rate Capital  PFLT $10.57
+0.09
$1.05B $537.62K $10.52 $10.62 $1.05B 12.43 $0.85
MLP SE  MLP.DE $8.7 9.51 USD
-1.02
$950.48M 1.04B USD $29.93K 32.72K USD $8.63 9.43 USD $8.8 9.62 USD $950.48M 1.04B USD 14.03 $0.62 0.68 USD
BlackRock Credit Allocation Income Trust  BTZ $10.95
+0.27
$1.02B $226.3K $10.92 $10.97 $1.02B 15.86 $0.69
MA Financial Group Limited  MAF.AX $7.94 5.26 USD
+5.87
$1.54B 1.02B USD $348.78K 230.84K USD $7.39 4.89 USD $7.97 5.28 USD $1.54B 1.02B USD 33.08 $0.24 0.16 USD
Carlyle Secured Lending  CGBD $13.89
+0.36
$1.01B $271.34K $13.76 $13.92 $1.01B 10.60 $1.31
BioPharma Credit Ord  BPCR.L $0.8699
-0.63
$994.33M $164.7K $0.8699 $0.89 $994.33M 8.74 $0.1
Bain Capital Specialty Finance  BCSF $15.27
+1.19
$990.54M $361.57K $15.06 $15.28 $990.54M 8.77 $1.74
BlackRock Taxable Municipal Bond Trust  BBN $15.99
+0.5
$988.06M $128.51K $15.92 $16.05 $988.06M 84.15 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.35
+0.19
$974.8M $194.13K $10.3 $10.35 $974.8M 172.50 $0.06
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui