$3.39T
总市值
$111.59B
总容积
BTC 62.21%     ETH 8.69%
比特币主导

交易所:NYSE ,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
资产管理 (452)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $144.05
+4.14
$174.77B $3.95M $139.51 $144.45 $174.77B 43.51 $3.31
BlackRock  BLK $1,004.97
+1.89
$155.7B $698.64K $993 $1,005.85 $155.7B 24.43 $41.13
KKR &  KKR $127.77
+4.61
$118.21B $2.89M $123.3 $128.13 $118.21B 55.07 $2.32
Brookfield Asset Management  BAM $55.68
+3.09
$89.79B $1.64M $54.59 $55.85 $89.79B 40.94 $1.36
Apollo Global Management  APO $139.91
+4.39
$79.96B $2.67M $136.14 $140.97 $79.96B 24.37 $5.74
The Bank of New York Mellon  BK $91.2
+1.75
$65.25B $3.91M $90.22 $91.54 $65.25B 14.87 $6.13
Ares Management  ARES $169.82
+2.7
$55.46B $1.09M $167.04 $170.26 $55.46B 99.89 $1.7
Ameriprise Financial  AMP $521.34
+0.46
$49.64B $535.35K $520.35 $527.65 $49.64B 17.71 $29.43
Blue Owl Capital  OWL $19.11
+2.91
$29.58B $5.91M $18.72 $19.15 $29.58B 119.43 $0.16
State Street  STT $102.9
+1.64
$29.35B $1.85M $101.84 $103.99 $29.35B 11.58 $8.88
State Street Corporation  STT-PG $21.91
+1.13
$16.84B $53.2K $21.64 $21.91 $16.84B 2.96 $7.38
Franklin Resources  BEN $23.23
+1.49
$12.21B $5.48M $23.1 $23.42 $12.21B 33.66 $0.69
Blackstone Secured Lending Fund  BXSL $31.34
+1.29
$7.15B $1.2M $31.01 $31.38 $7.15B 9.94 $3.15
PIMCO Dynamic Income Fund  PDI $18.79
+0.37
$7.11B $1.74M $18.74 $18.79 $7.11B 8.50 $2.21
Invesco  IVZ $15.29
+2.41
$6.84B $5.19M $15.06 $15.44 $6.84B 12.23 $1.25
Janus Henderson  JHG $37.57
+2.45
$5.92B $1.14M $36.99 $37.74 $5.92B 14.90 $2.52
FS KKR Capital  FSK $20.39
+0.54
$5.71B $1.6M $20.29 $20.54 $5.71B 10.73 $1.9
Affiliated Managers  AMG $186.63
+1.73
$5.31B $174.91K $185.01 $187.91 $5.31B 14.14 $13.19
Main Street Capital  MAIN $58.56
+1.1
$5.21B $507.59K $58.12 $59.07 $5.21B 9.92 $5.9
AllianceBernstein Holding L.P  AB $40.39
+1.23
$4.47B $121.56K $40.06 $40.67 $4.47B 10.65 $3.79
Cohen & Steers  CNS $76.97
+1.26
$3.92B $113.91K $76.27 $77.6 $3.92B 25.15 $3.06
DNP Select Income Fund  DNP $9.76
+0.62
$3.64B $394.85K $9.72 $9.79 $3.64B 4.20 $2.32
Federated Hermes  FHI $43.61
+1.51
$3.45B $546.83K $43.21 $43.74 $3.45B 12.14 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82
0
$3.24B $1.02M $10.82 $10.84 $3.24B 5.66 $1.91
Hercules Capital  HTGC $18.08
+1.57
$3.17B $855.75K $17.9 $18.11 $3.17B 13.59 $1.33
Reaves Utility Income Fund  UTG $35.85
+1.27
$3.16B $264.37K $35.45 $35.88 $3.16B 3.46 $10.35
Artisan Partners Asset Management  APAM $43.72
+2.1
$3.08B $569.95K $43.14 $43.83 $3.08B 12.01 $3.64
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.62
+1.53
$2.64B $486.38K $8.53 $8.62 $2.64B 4.44 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.17
-0.09
$2.61B $1.09M $11.13 $11.2 $2.61B 5.58 $2
Cohen & Steers Infrastructure Fund  UTF $26.56
+0.8
$2.57B $195.6K $26.37 $26.57 $2.57B 9.35 $2.84
Nuveen Preferred & Income Opportunities Fund  JPC $7.95
+0.38
$2.56B $900.57K $7.93 $7.95 $2.56B 9.35 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.65
+0.15
$2.54B $456.33K $13.61 $13.66 $2.54B 9.61 $1.42
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79
+0.08
$2.52B $459.13K $11.74 $11.85 $2.52B 4.53 $2.6
Adams Diversified Equity Fund  ADX $21.21
+1.34
$2.49B $308.46K $21.01 $21.24 $2.49B 4.59 $4.62
Burford Capital  BUR $11.34
+2.72
$2.48B $1.3M $11.1 $11.38 $2.48B 12.06 $0.94
Guggenheim Strategic Opportunities Fund  GOF $14.7
+0.82
$2.39B $686.91K $14.62 $14.71 $2.39B 6.93 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.14
+1
$2.38B $176.83K $15.03 $15.24 $2.38B 3.48 $4.35
Nuveen Municipal Credit Income Fund  NZF $11.81
+0.43
$2.29B $380.41K $11.75 $11.83 $2.29B 5.06 $2.33
The Gabelli Dividend & Income Trust  GDV $25.43
+2.09
$2.26B $221.44K $25.07 $25.48 $2.26B 7.37 $3.45
Brookfield Business  BBUC $31.32
+4.09
$2.25B $66.83K $30.34 $31.39 $2.25B 0 -$10.93
Sixth Street Specialty Lending  TSLX $23.15
+1.22
$2.18B $530.69K $22.9 $23.22 $2.18B 12.24 $1.89
Kayne Anderson Energy Infrastructure Fund  KYN $12.46
+1.38
$2.11B $535.05K $12.18 $12.47 $2.11B 2.26 $5.5
Cornerstone Strategic Investment Fund  CLM $7.99
+1.14
$2.05B $1.17M $7.92 $8 $2.05B 5.22 $1.53
Liberty All-Star Equity Fund  USA $6.68
+1.37
$1.97B $742.9K $6.63 $6.68 $1.97B 7.34 $0.91
Nuveen Municipal Value Fund  NUV $8.64
+0.35
$1.79B $334.85K $8.59 $8.64 $1.79B 9.00 $0.96
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.71
+0.89
$1.77B $147.29K $23.6 $23.8 $1.77B 3.57 $6.63
Royce Small-Cap Trust  RVT $14.98
+1.84
$1.76B $243.51K $14.78 $14.99 $1.76B 11.09 $1.35
The Gabelli Equity Trust  GAB $5.72
-0.69
$1.76B $508.48K $5.72 $5.79 $1.76B 8.66 $0.66
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.6
+0.8
$1.69B $228.09K $12.49 $12.65 $1.69B 17.02 $0.74
Sprott  SII $64.63
-0.26
$1.67B $134.82K $63.33 $65.17 $1.67B 33.48 $1.93
Tri-Continental  TY $31.1
+1.24
$1.62B $72.38K $30.86 $31.2 $1.62B 5.00 $6.21
Nuveen California Quality Municipal Income Fund  NAC $11.06
+0.45
$1.6B $295.96K $10.98 $11.06 $1.6B 14.36 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.63
+0.89
$1.59B $164.03K $13.52 $13.68 $1.59B 4.66 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.33
+1.6
$1.55B $119.4K $20.13 $20.36 $1.55B 3.96 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.67
+1.17
$1.53B $403.95K $8.57 $8.68 $1.53B 9.85 $0.88
BlackRock Corporate High Yield Fund  HYT $9.69
+0.73
$1.5B $577.89K $9.64 $9.69 $1.5B 11.13 $0.87
Blackrock Municipal 2030 Target Term Trust  BTT $21.51
-0.05
$1.41B $190.12K $21.5 $21.59 $1.41B 35.85 $0.6
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.54
+0.52
$1.41B $154.56K $13.47 $13.6 $1.41B 6.09 $2.22
BlackRock Science and Technology Term Trust  BSTZ $19.89
+1.74
$1.4B $227.78K $19.6 $19.92 $1.4B 2.53 $7.86
DoubleLine Income Solutions Fund  DSL $12.18
+0.83
$1.39B $384.85K $12.1 $12.21 $1.39B 11.17 $1.09
Central Securities  CET $47.59
+1.23
$1.38B $15.91K $46.82 $47.78 $1.38B 4.68 $10.15
Goldman Sachs BDC  GSBD $11.56
+1.4
$1.36B $630.18K $11.46 $11.66 $1.36B 26.88 $0.43
BlackRock Science and Technology Trust  BST $37.36
+1.25
$1.3B $85.52K $37.05 $37.46 $1.3B 4.75 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.52
-0.15
$1.3B $17.2K $20.51 $20.6 $1.3B 17.46 $1.18
General American Investors Company  GAM $55.07
+1.08
$1.29B $16.69K $54.78 $55.23 $1.29B 5.09 $10.81
Virtus Investment Partners  VRTS $180
+2.26
$1.24B $222.77K $178.75 $182.6 $1.24B 10.68 $16.85
Eaton Vance Enhanced Equity Income Fund II  EOS $23.47
+1.29
$1.24B $63.89K $23.26 $23.54 $1.24B 4.41 $5.31
Bridge Inv  BRDG $9.87
+4
$1.22B $522.98K $9.61 $9.93 $1.22B 0 -$0.48
Eaton Vance Limited Duration Income Fund  EVV $10.09
+0.6
$1.17B $198.76K $10.02 $10.1 $1.17B 14.21 $0.71
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.24
+0.82
$1.16B $162.67K $12.15 $12.27 $1.16B 8.93 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.26
+0.29
$1.15B $195.26K $10.22 $10.29 $1.15B 4.36 $2.35
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.59
+0.76
$1.13B $150.95K $18.43 $18.66 $1.13B 4.08 $4.55
AMTD IDEA Group  AMTD $1.03
+2.51
$1.12B $17.33K $0.9699 $1.03 $1.12B 1.42 $0.72
Nuveen Floating Rate Income Fund  JFR $8.34
+0.72
$1.12B $608.97K $8.28 $8.34 $1.12B 8.68 $0.96
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.77
+0.87
$1.09B $85.89K $19.52 $19.77 $1.09B 4.52 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $22.5
+1.03
$1.08B $116.16K $22.27 $22.54 $1.08B 11.71 $1.92
P10  PX $9.41
+3.29
$1.06B $1.2M $9.13 $9.47 $1.06B 58.81 $0.16
PennantPark Floating Rate Capital  PFLT $10.19
+0.59
$1.01B $788.67K $10.13 $10.24 $1.01B 11.98 $0.85
BlackRock Credit Allocation Income Trust  BTZ $10.75
+0.56
$1B $104.63K $10.7 $10.75 $1B 15.57 $0.69
BlackRock Taxable Municipal Bond Trust  BBN $15.9
+0.57
$982.5M $166.51K $15.78 $15.91 $982.5M 83.68 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.31
+0.59
$971.04M $212.82K $10.24 $10.36 $971.04M 171.83 $0.06
Bain Capital Specialty Finance  BCSF $14.95
+1.49
$969.78M $222.08K $14.69 $15 $969.78M 8.59 $1.74
AllianceBernstein Global High Income Fund  AWF $10.93
+0.09
$942.49M $153.14K $10.89 $10.95 $942.49M 13.66 $0.8
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.49
+1.56
$922M $382.8K $8.38 $8.49 $922M 8.40 $1.01
Cornerstone Total Return Fund  CRF $7.6
+1.06
$918.85M $727.2K $7.53 $7.6 $918.85M 5.35 $1.42
Abrdn Total Dynamic Dividend Fund  AOD $8.71
+1.4
$918.3M $528K $8.61 $8.71 $918.3M 4.51 $1.93
Eagle Point Credit Company  ECC $7.55
+0.94
$907.38M $913.86K $7.48 $7.56 $907.38M 8.77 $0.86
BlackRock Enhanced Large Cap Core Fund  CII $20.73
+1.22
$869.98M $71.64K $20.61 $20.77 $869.98M 7.24 $2.86
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.75
+0.21
$850.54M $269.46K $9.71 $9.76 $850.54M 11.60 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $46.24
+0.48
$841.11M $46.37K $45.8 $46.45 $841.11M 2.30 $20.07
Abrdn Healthcare Investors  HQH $15.52
+2.51
$835.94M $134.16K $15.23 $15.52 $835.94M 119.38 $0.13
Eaton Vance Enhanced Equity Income Fund  EOI $20.45
+1.54
$835.36M $36.25K $20.22 $20.5 $835.36M 13.27 $1.54
Noah  NOAH $12.33
+1.57
$815.7M $186.59K $12.05 $12.42 $815.7M 12.71 $0.97
PIMCO High Income Fund  PHK $4.75
0
$814.59M $706.92K $4.73 $4.77 $814.59M 7.66 $0.62
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.92
+0.53
$812.1M $42.17K $22.8 $22.97 $812.1M 3.10 $7.37
PIMCO Corporate & Income Strategy Fund  PCN $12.59
+0.4
$805.48M $218.81K $12.55 $12.57 $805.48M 9.25 $1.36
BlackRock MuniYield Quality Fund  MQY $10.98
+0.09
$788.73M $112.21K $10.96 $10.99 $788.73M 57.78 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.06
+0.56
$773.74M $88.41K $15.97 $16.09 $773.74M 5.06 $3.17
Abrdn Healthcare Opportunities Fund  THQ $18.2
+2.42
$753.1M $149.78K $17.79 $18.24 $753.1M 140.00 $0.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看