$3.43T
总市值
$93.19B
总容积
BTC 60.92%   •   ETH 9.27%
比特币主导

交易所：NYSE ，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (437)
所有版块
资产管理 (437)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.82 —
-0.13
$168.41B — $1.61M — $138.41 — $139.93 — $168.41B — 42.19 $3.29 —
BlackRock  BLK $989.49 —
+0.75
$153.3B — $287.01K — $984.99 — $991 — $153.3B — 24.04 $41.15 —
KKR &  KKR $121.01 —
+0.42
$111.96B — $1.53M — $120.87 — $122.26 — $111.96B — 51.93 $2.33 —
Brookfield Asset Management  BAM $56.64 —
+0.36
$91.39B — $549.29K — $56.25 — $56.78 — $91.39B — 41.64 $1.36 —
Apollo Global Management  APO $130.77 —
-0.27
$74.73B — $1.28M — $130.65 — $132.8 — $74.73B — 22.82 $5.73 —
The Bank of New York Mellon  BK $88.62 —
-0.82
$63.4B — $2.54M — $88.49 — $89.66 — $63.4B — 14.45 $6.13 —
Ares Management  ARES $169.12 —
+0.31
$55.23B — $710.65K — $168.82 — $170.76 — $55.23B — 99.48 $1.7 —
Ameriprise Financial  AMP $507.33 —
-1.2
$48.31B — $274.86K — $507.33 — $514.42 — $48.31B — 17.25 $29.41 —
Blue Owl Capital  OWL $19.04 —
+1.71
$29.47B — $7.37M — $18.85 — $19.15 — $29.47B — 119.00 $0.16 —
State Street  STT $96.36 —
-0.67
$27.48B — $426.52K — $96.36 — $97.16 — $27.48B — 10.85 $8.88 —
State Street Corporation  STT-PG $21.88 —
+0.35
$16.82B — $61.31K — $21.76 — $21.89 — $16.82B — 2.96 $7.38 —
Franklin Resources  BEN $21.35 —
-0.19
$11.22B — $1.83M — $21.26 — $21.52 — $11.22B — 30.93 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.55 —
-0.13
$7.19B — $363.91K — $31.53 — $31.86 — $7.19B — 10.01 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.87 —
+0.22
$7.14B — $1.32M — $18.85 — $18.92 — $7.14B — 8.53 $2.21 —
Invesco  IVZ $14.44 —
-0.07
$6.46B — $1.18M — $14.43 — $14.55 — $6.46B — 11.54 $1.25 —
FS KKR Capital  FSK $21.13 —
-0.32
$5.92B — $508.39K — $21.09 — $21.27 — $5.92B — 11.12 $1.9 —
Janus Henderson  JHG $36.24 —
-0.19
$5.71B — $1.06M — $36.19 — $36.58 — $5.71B — 14.38 $2.52 —
Affiliated Managers  AMG $179.93 —
-0.27
$5.12B — $77.9K — $179.13 — $181.14 — $5.12B — 13.65 $13.18 —
Main Street Capital  MAIN $56.68 —
+0.37
$5.05B — $358.53K — $56.6 — $57.16 — $5.05B — 9.60 $5.9 —
AllianceBernstein Holding L.P  AB $40.14 —
-0.43
$4.44B — $177.47K — $39.96 — $40.37 — $4.44B — 10.58 $3.79 —
Cohen & Steers  CNS $75.72 —
-0.39
$3.86B — $44.94K — $75.52 — $76.61 — $3.86B — 24.74 $3.06 —
DNP Select Income Fund  DNP $9.71 —
-0.77
$3.59B — $354.17K — $9.69 — $9.79 — $3.59B — 4.20 $2.31 —
Federated Hermes  FHI $42.41 —
-0.15
$3.35B — $304.83K — $42.15 — $42.57 — $3.35B — 11.81 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
+0.28
$3.23B — $972.21K — $10.79 — $10.82 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $17.75 —
+0.2
$3.11B — $632.96K — $17.66 — $17.77 — $3.11B — 13.34 $1.33 —
Reaves Utility Income Fund  UTG $34.84 —
-0.3
$3.07B — $202.65K — $34.8 — $35.05 — $3.07B — 3.36 $10.35 —
Artisan Partners Asset Management  APAM $40.46 —
+0.05
$2.85B — $157.12K — $40.31 — $40.76 — $2.85B — 11.11 $3.64 —
Burford Capital  BUR $12.75 —
-1.01
$2.79B — $728.67K — $12.67 — $12.91 — $2.79B — 13.55 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.65 —
+0.19
$2.64B — $810.53K — $8.63 — $8.69 — $2.64B — 4.45 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.2 —
+0.54
$2.61B — $758.97K — $11.13 — $11.21 — $2.61B — 5.59 $2 —
Cohen & Steers Infrastructure Fund  UTF $26.38 —
+0.09
$2.55B — $112.76K — $26.26 — $26.52 — $2.55B — 9.28 $2.84 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.88 —
-0.33
$2.54B — $414.66K — $7.88 — $7.9 — $2.54B — 9.27 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.83 —
+0.17
$2.53B — $479.9K — $11.8 — $11.87 — $2.53B — 4.54 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.86 —
-0.04
$2.52B — $456.05K — $13.84 — $13.92 — $2.52B — 9.76 $1.42 —
Adams Diversified Equity Fund  ADX $20.62 —
+0.37
$2.42B — $173.13K — $20.53 — $20.69 — $2.42B — 4.46 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.82 —
-0.03
$2.41B — $559.83K — $14.78 — $14.9 — $2.41B — 6.98 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15 —
-0.07
$2.36B — $217.93K — $15 — $15.13 — $2.36B — 3.44 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.85 —
+0.38
$2.29B — $434.71K — $11.82 — $11.87 — $2.29B — 5.08 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.01 —
+0.3
$2.23B — $95.98K — $24.83 — $25.1 — $2.23B — 7.24 $3.45 —
Sixth Street Specialty Lending  TSLX $23.29 —
-0.28
$2.19B — $319.73K — $23.26 — $23.46 — $2.19B — 12.32 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.34 —
-1.22
$2.09B — $258.03K — $12.22 — $12.45 — $2.09B — 2.24 $5.5 —
Brookfield Business  BBUC $28.87 —
-0.22
$2.08B — $54.48K — $28.48 — $29.08 — $2.08B — 0 -$10.93 —
Cornerstone Strategic Investment Fund  CLM $7.92 —
+0.89
$2.03B — $1.13M — $7.87 — $7.94 — $2.03B — 5.17 $1.53 —
Liberty All-Star Equity Fund  USA $6.69 —
+0.28
$1.93B — $561.79K — $6.64 — $6.71 — $1.93B — 7.35 $0.91 —
The Gabelli Equity Trust  GAB $5.79 —
-0.09
$1.78B — $218.12K — $5.78 — $5.8 — $1.78B — 8.77 $0.66 —
Nuveen Municipal Value Fund  NUV $8.55 —
-0.06
$1.77B — $389.02K — $8.55 — $8.59 — $1.77B — 8.90 $0.96 —
Royce Small-Cap Trust  RVT $14.92 —
-0.04
$1.76B — $207.02K — $14.82 — $15 — $1.76B — 11.05 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.53 —
+0.58
$1.75B — $92.57K — $23.44 — $23.55 — $1.75B — 3.54 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.46 —
+0.2
$1.68B — $165.13K — $12.39 — $12.49 — $1.68B — 16.83 $0.74 —
Tri-Continental  TY $31.47 —
+0.03
$1.64B — $20.55K — $31.42 — $31.72 — $1.64B — 5.06 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.55 —
-0.35
$1.58B — $225.49K — $13.52 — $13.64 — $1.58B — 4.64 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.93 —
+0.14
$1.58B — $371.01K — $10.86 — $10.97 — $1.58B — 14.19 $0.77 —
Sprott  SII $61.01 —
+1.61
$1.58B — $153.56K — $59.91 — $61.39 — $1.58B — 31.60 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.23 —
+0.1
$1.54B — $105.21K — $20.16 — $20.28 — $1.54B — 3.94 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.59 —
-0.35
$1.52B — $268.36K — $8.58 — $8.62 — $1.52B — 9.75 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.68 —
-0.16
$1.5B — $415.22K — $9.67 — $9.72 — $1.5B — 11.12 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.63 —
+0.32
$1.42B — $145.25K — $13.61 — $13.67 — $1.42B — 6.13 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.48 —
+0.37
$1.41B — $49.82K — $21.4 — $21.49 — $1.41B — 35.79 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $19.52 —
-0.62
$1.38B — $260.92K — $19.39 — $19.66 — $1.38B — 2.48 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.27 —
+0.16
$1.37B — $189.79K — $12.25 — $12.32 — $1.37B — 4.86 $2.52 —
Central Securities  CET $46.78 —
+0.07
$1.35B — $4.07K — $46.69 — $46.84 — $1.35B — 4.60 $10.15 —
Goldman Sachs BDC  GSBD $11.34 —
-0.35
$1.33B — $271.75K — $11.32 — $11.4 — $1.33B — 26.36 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.8 —
+0.05
$1.31B — $22.62K — $20.7 — $20.83 — $1.31B — 17.70 $1.18 —
BlackRock Science and Technology Trust  BST $37.2 —
-0.04
$1.29B — $29.55K — $37.05 — $37.48 — $1.29B — 4.73 $7.86 —
General American Investors Company  GAM $54.66 —
+0.25
$1.28B — $8.05K — $54.31 — $55 — $1.28B — 5.05 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.28 —
+0.25
$1.23B — $23.14K — $23.2 — $23.35 — $1.23B — 4.38 $5.31 —
Virtus Investment Partners  VRTS $169.76 —
-0.59
$1.17B — $46.65K — $169.42 — $171.31 — $1.17B — 10.08 $16.84 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
+0.15
$1.17B — $164.6K — $10.01 — $10.06 — $1.17B — 14.12 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.23 —
+0.91
$1.16B — $130.05K — $12.13 — $12.24 — $1.16B — 8.92 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.32 —
-0.15
$1.15B — $290.42K — $10.3 — $10.36 — $1.15B — 4.39 $2.35 —
Bridge Inv  BRDG $9.22 —
-0.32
$1.14B — $278.44K — $9.2 — $9.37 — $1.14B — 0 -$0.48 —
P10  PX $10.06 —
-0.35
$1.13B — $395.87K — $9.9 — $10.23 — $1.13B — 62.84 $0.16 —
Nuveen Floating Rate Income Fund  JFR $8.32 —
0
$1.11B — $556.47K — $8.29 — $8.34 — $1.11B — 8.66 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.18 —
+0.2
$1.11B — $111.07K — $18.11 — $18.25 — $1.11B — 3.99 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.55 —
-0.61
$1.08B — $82.43K — $19.55 — $19.73 — $1.08B — 4.47 $4.37 —
AMTD IDEA Group  AMTD $1.03 —
-1.45
$1.08B — $15.86K — $1.01 — $1.09 — $1.08B — 1.43 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.82 —
+0.31
$1.04B — $35.33K — $21.77 — $21.9 — $1.04B — 11.36 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.24 —
+0.34
$1.02B — $547.15K — $10.2 — $10.27 — $1.02B — 12.04 $0.85 —
Bain Capital Specialty Finance  BCSF $15.55 —
-0.38
$1.01B — $125.82K — $15.5 — $15.63 — $1.01B — 8.93 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.71 —
+0.19
$999.04M — $64.53K — $10.68 — $10.72 — $999.04M — 15.51 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.84 —
+0.41
$978.48M — $111.72K — $15.76 — $15.87 — $978.48M — 83.34 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.36 —
+0.08
$975.56M — $188.11K — $10.31 — $10.4 — $975.56M — 172.63 $0.06 —
AllianceBernstein Global High Income Fund  AWF $10.86 —
0
$936.45M — $81.87K — $10.82 — $10.89 — $936.45M — 13.57 $0.8 —
Cornerstone Total Return Fund  CRF $7.64 —
+0.4
$923.08M — $571.47K — $7.6 — $7.65 — $923.08M — 5.37 $1.42 —
Eagle Point Credit Company  ECC $7.66 —
-1.24
$921.02M — $1.34M — $7.59 — $7.79 — $921.02M — 8.91 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.39 —
-0.72
$911.6M — $263.74K — $8.39 — $8.48 — $911.6M — 8.31 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.6 —
0
$906.18M — $302.65K — $8.6 — $8.64 — $906.18M — 4.45 $1.93 —
BlackRock Enhanced Large Cap Core Fund  CII $20.47 —
+0.1
$859.07M — $88.38K — $20.44 — $20.67 — $859.07M — 7.15 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.8 —
+0.2
$854.47M — $219.98K — $9.77 — $9.83 — $854.47M — 11.66 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.9 —
-0.43
$834.93M — $32.19K — $45.21 — $46.89 — $834.93M — 2.28 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.17 —
-0.1
$823.96M — $27.62K — $20.16 — $20.25 — $823.96M — 13.09 $1.54 —
PIMCO High Income Fund  PHK $4.79 —
+0.14
$821.72M — $451.46K — $4.78 — $4.8 — $821.72M — 7.72 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.79 —
-0.02
$818.28M — $144.05K — $12.79 — $12.82 — $818.28M — 9.40 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.92 —
+0.07
$811.92M — $28.86K — $22.72 — $23.02 — $811.92M — 3.10 $7.37 —
Abrdn Healthcare Investors  HQH $15.54 —
+0.58
$810.1M — $143.41K — $15.48 — $15.74 — $810.1M — 4.40 $3.53 —
BlackRock MuniYield Quality Fund  MQY $11.02 —
+0.05
$791.25M — $97.58K — $11.01 — $11.05 — $791.25M — 57.97 $0.19 —
Abrdn Healthcare Opportunities Fund  THQ $18.45 —
+0.41
$763.07M — $140.35K — $18.33 — $18.46 — $763.07M — 4.02 $4.58 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.74 —
+0.06
$758.32M — $85.34K — $15.72 — $15.81 — $758.32M — 4.96 $3.17 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.51 —
+0.85
$743.61M — $379.28K — $9.42 — $9.58 — $743.61M — 0 -$0.35 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看