国家/地区：英国，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (162)
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
资产管理 (162)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Japanese Ord JFJ.L | $618 790.38 USD |
0
|
$101.03B 129.21B USD | $332.83K 425.67K USD | $618.7 791.27 USD | $623 796.78 USD | $101.03B 129.21B USD | 528.20 | $1.17 1.5 USD | |
| Molten Ventures Ord GROW.L | $295.2 377.54 USD |
0
|
$53.33B 68.21B USD | $1.04M 1.33M USD | $289.8 370.64 USD | $303.72 388.44 USD | $53.33B 68.21B USD | 4920.00 | $0.06 0.08 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $99.6 127.38 USD |
0
|
$52.82B 67.55B USD | $763K 975.83K USD | $98.5 125.97 USD | $100.6 128.66 USD | $52.82B 67.55B USD | 1422.85 | $0.07 0.09 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $106.14K 10.36K USD | $279.2 27.25 USD | $283.7 27.69 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| SDCL Efficiency Income Trust plc. SEIT.L | $44.2 56.53 USD |
0
|
$47.98B 61.36B USD | $4.28M 5.47M USD | $43.8 56.02 USD | $44.75 57.23 USD | $47.98B 61.36B USD | 736.66 | $0.06 0.08 USD | |
| North American Income Trust Ord NAIT.L | $317.5 406.06 USD |
0
|
$38.52B 49.26B USD | $88.12K 112.7K USD | $317.99 406.69 USD | $322.5 412.46 USD | $38.52B 49.26B USD | 460.14 | $0.69 0.88 USD | |
| Castelnau Group Ord CGL.L | $81 103.59 USD |
0
|
$27.01B 34.55B USD | $80.34K 102.75K USD | $80.5 102.95 USD | $82.45 105.45 USD | $27.01B 34.55B USD | 311.53 | $0.26 0.33 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $123 157.31 USD |
0
|
$25.77B 32.96B USD | $6.76K 8.64K USD | $120 153.47 USD | $122.5 156.67 USD | $25.77B 32.96B USD | 0 | -$0.01 -0.01 USD | |
| Amundi S.A. 0RDX.IL | $73.43 80.26 USD |
+0.55
|
$15.81B 17.28B USD | $742.92K 812.11K USD | $72.9 79.69 USD | $73.85 80.73 USD | $15.81B 17.28B USD | 13.11 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $349.05 34.07 USD |
+1.66
|
$155.53B 15.18B USD | $9.71K 947.43 USD | $345.5 33.73 USD | $349.6 34.13 USD | $155.53B 15.18B USD | 4.99 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $349 34.07 USD |
+1.81
|
$155.15B 15.14B USD | $2.08K 202.84 USD | $346.14 33.79 USD | $349.2 34.09 USD | $155.15B 15.14B USD | 5.16 | $67.63 6.6 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.05 60.36 USD |
0
|
$11.68B 13.29B USD | $114.65K 130.45K USD | $52.12 59.3 USD | $53.74 61.14 USD | $11.68B 13.29B USD | 10.63 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $119.25 130.36 USD |
+0.42
|
$11.2B 12.24B USD | $520 568.43 USD | $119.8 130.96 USD | $120.4 131.61 USD | $11.2B 12.24B USD | 7.84 | $15.21 16.63 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.58 79.33 USD |
+1.04
|
$9.67B 10.57B USD | $11.42K 12.48K USD | $72.7 79.47 USD | $73.2 80.02 USD | $9.67B 10.57B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $103.97K 113.65K USD | $5.58 6.09 USD | $5.75 6.29 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| EJF Investments Ord EJFI.L | $116 148.36 USD |
0
|
$7.09B 9.07B USD | $25K 31.97K USD | $116 148.36 USD | $116 148.36 USD | $7.09B 9.07B USD | 773.33 | $0.15 0.19 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $134.17K 13.1K USD | $11.12 1.09 USD | $11.43 1.12 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| KBC Ancora SA 0MFW.IL | $60.4 66.03 USD |
-1.15
|
$5.01B 5.48B USD | $45.2K 49.41K USD | $60.5 66.13 USD | $60.85 66.52 USD | $5.01B 5.48B USD | 15.81 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $60.83 66.49 USD |
-3.38
|
$5B 5.46B USD | $11.62K 12.7K USD | $60.4 66.03 USD | $62.9 68.76 USD | $5B 5.46B USD | 1.77 | $34.35 37.55 USD | |
| Wendel 0HZD.IL | $86.78 94.86 USD |
+1.22
|
$3.81B 4.16B USD | $2.06K 2.25K USD | $84.4 92.26 USD | $86.8 94.88 USD | $3.81B 4.16B USD | 15.46 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.68 28.07 USD |
+0.47
|
$3.71B 4.06B USD | $46.64K 50.99K USD | $25.57 27.95 USD | $25.84 28.25 USD | $3.71B 4.06B USD | 8.41 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $62.85 71.51 USD |
+0.16
|
$3.57B 4.06B USD | $260 295.82 USD | $62.6 71.23 USD | $62.9 71.57 USD | $3.57B 4.06B USD | 17.55 | $3.58 4.07 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $4.41K 4.83K USD | $5.91 6.46 USD | $5.91 6.46 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $98.5 125.98 USD |
0
|
$1.8B 2.3B USD | $50.12K 64.1K USD | $98.5 125.98 USD | $101 129.17 USD | $1.8B 2.3B USD | 1116.93 | $0.09 0.11 USD | |
| BH Macro USD Ord BHMU.L | $4.04 — |
0
|
$1.89B — | $98.82K — | $0 — | $0 — | $1.89B — | 26.93 | $0.15 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.04 8.79 USD |
+0.82
|
$1.37B 1.49B USD | $85 92.92 USD | $8 8.75 USD | $8.04 8.79 USD | $1.37B 1.49B USD | 9.92 | $0.81 0.89 USD | |
| Tetragon Financial Ord TFG.L | $13.6 — |
0
|
$1.2B — | $800 — | $13.51 — | $13.51 — | $1.2B — | 3.45 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
0
|
$996.06M — | $961.26K — | $0.8699 — | $0.88 — | $996.06M — | 8.80 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.48 10.36 USD |
0
|
$655.55M 716.61M USD | $36.3K 39.68K USD | $9.38 10.25 USD | $9.6 10.49 USD | $655.55M 716.61M USD | 5.99 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $23.4 — |
0
|
$412.13M — | $61.8K — | $23.6 — | $24.2 — | $412.13M — | 3.81 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.8599 — |
0
|
$281.82M — | $32.6K — | $0.8599 — | $0.8699 — | $281.82M — | 3.58 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
0
|
$214.34M — | $68.31K — | $0.53 — | $0.53 — | $214.34M — | 6.59 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6099 0.66 USD |
0
|
$188.59M 206.15M USD | $731.64K 799.78K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $188.59M 206.15M USD | 7.56 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.38 — |
0
|
$192.51M — | $3.05K — | $0 — | $0 — | $192.51M — | 3.40 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
0
|
$126.21M — | $238.57K — | $0 — | $0 — | $126.21M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
0
|
$82.84M — | $12.34M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $9K 10.24K USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| TMT Investments PLC TMT.L | $2.33 — |
-0.85
|
$73.28M — | $11.04K — | $2.3 — | $2.48 — | $73.28M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $610K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
0
|
$20.78M — | $646.6K — | $0 — | $0 — | $20.78M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$10.12M — | $70.39K — | $0 — | $0 — | $10.12M — | 0 | -$0.02 — | |
| UIL ZDP 2028 UTLI.L | $119 152.19 USD |
0
|
$1.31K 1.67K USD | $45.6K 58.32K USD | $121 154.75 USD | $121 154.75 USD | $1.31K 1.67K USD | 0 | $0 0 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $12.29K 1.2K USD | $252.32 24.63 USD | $254.8 24.87 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $492.9 48.11 USD |
+2.01
|
$125.79B 12.28B USD | $11.54K 1.13K USD | $487.2 47.56 USD | $493.2 48.14 USD | $125.79B 12.28B USD | 15.97 | $30.86 3.01 USD | |
| Sofina Société Anonyme 0G2X.IL | $252.1 275.58 USD |
-0.87
|
$9.17B 10.03B USD | $784 857.02 USD | $250.2 273.5 USD | $253.6 277.22 USD | $9.17B 10.03B USD | 0 | -$14.83 -16.2 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $5.67K 6.2K USD | $77.31 84.51 USD | $77.31 84.51 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $75.35 82.37 USD |
0
|
$1.99B 2.17B USD | $318 347.62 USD | $74.8 81.77 USD | $76.3 83.41 USD | $1.99B 2.17B USD | 6.30 | $11.95 13.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $294.3 28.73 USD |
+2.19
|
$21.94B 2.14B USD | $1.84K 180 USD | $290 28.31 USD | $294.6 28.76 USD | $21.94B 2.14B USD | 6.96 | $42.25 4.12 USD | |
| Gimv NV 0EKR.IL | $43.93 48.02 USD |
-0.73
|
$1.31B 1.43B USD | $0 0 USD | $43.8 47.88 USD | $44.15 48.26 USD | $1.31B 1.43B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $39.16 3.82 USD |
+1.27
|
$14.42B 1.41B USD | $22.47K 2.19K USD | $39.22 3.83 USD | $39.66 3.87 USD | $14.42B 1.41B USD | 17.63 | $2.22 0.22 USD | |
| Kinnevik AB 0RGZ.IL | $95.3 9.3 USD |
+0.74
|
$5.94B 579.82M USD | $56 5.47 USD | $95.3 9.3 USD | $95.3 9.3 USD | $5.94B 579.82M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.03 27.36 USD |
+3.41
|
$493.3M 539.25M USD | $79 86.36 USD | $25.2 27.55 USD | $25.2 27.55 USD | $493.3M 539.25M USD | 4.95 | $5.05 5.52 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $17.57K — | $0.5899 — | $0.5899 — | $223.48M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.89M — | $610K — | $0 — | $0 — | $44.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.89M — | $1.95K — | $0.66 — | $0.75 — | $44.89M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $218.81K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
-21.87
|
$482.95K — | $40.48K — | $0.1 — | $0.1499 — | $482.95K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,590 0 USD |
-0.31
|
$249.42M 0 USD | $21.11K 0 USD | $1,580 0 USD | $1,600 0 USD | $249.42M 0 USD | 38.78 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $192.8 0 USD |
+2.55
|
$246.39M 0 USD | $236.67K 0 USD | $185 0 USD | $194.4 0 USD | $246.39M 0 USD | 8.03 | $0.24 0 USD | |
| Schroders plc SDR.L | $365.4 0 USD |
+0.16
|
$5.67B 0 USD | $1.8M 0 USD | $360.2 0 USD | $366 0 USD | $5.67B 0 USD | 14.05 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $176.78K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $150.9 0 USD |
+0.6
|
$2.09B 0 USD | $1.05M 0 USD | $149.6 0 USD | $152.5 0 USD | $2.09B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,127 0 USD |
+2.27
|
$5.97B 0 USD | $997.12K 0 USD | $1,101 0 USD | $1,127 0 USD | $5.97B 0 USD | 15.43 | $0.73 0 USD | |
| Record plc REC.L | $54 0 USD |
+1.12
|
$103.87M 0 USD | $87.48K 0 USD | $53.2 0 USD | $55.4 0 USD | $103.87M 0 USD | 10.80 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $174.7 0 USD |
-2.67
|
$3.12B 0 USD | $4.27M 0 USD | $173.6 0 USD | $180.7 0 USD | $3.12B 0 USD | 13.43 | $0.13 0 USD | |
| Duke Capital Limited DUKE.L | $28.75 0 USD |
0
|
$144.38M 0 USD | $785.15K 0 USD | $28.5 0 USD | $29 0 USD | $144.38M 0 USD | 14.37 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.65 0 USD |
-1.49
|
$16.23M 0 USD | $799.5K 0 USD | $1.55 0 USD | $1.75 0 USD | $16.23M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.18M 0 USD | $3.58M 0 USD | $0.1199 0 USD | $0.13 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Rathbones Group Plc RAT.L | $1,622 0 USD |
-0.86
|
$1.68B 0 USD | $76.29K 0 USD | $1,618.31 0 USD | $1,674 0 USD | $1.68B 0 USD | 27.03 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $937 0 USD |
-1.26
|
$2.05B 0 USD | $149.13K 0 USD | $922.5 0 USD | $955.25 0 USD | $2.05B 0 USD | 13.57 | $0.69 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
+3.7
|
$5.96M 0 USD | $38.7K 0 USD | $13.42 0 USD | $15 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $21.5 0 USD |
+0.47
|
$14.81M 0 USD | $50.6K 0 USD | $21 0 USD | $22 0 USD | $14.81M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $28 0 USD |
+3.7
|
$120.79M 0 USD | $1.12M 0 USD | $27 0 USD | $28.4 0 USD | $120.79M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $36.5 0 USD |
0
|
$13.2M 0 USD | $91.5K 0 USD | $0 0 USD | $0 0 USD | $13.2M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Polar Capital Holdings Plc POLR.L | $444 0 USD |
+1.6
|
$421.5M 0 USD | $495.87K 0 USD | $426 0 USD | $450.5 0 USD | $421.5M 0 USD | 10.32 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $23.92K 0 USD | $2.28 0 USD | $2.28 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $91.5 0 USD |
+0.55
|
$467.49M 0 USD | $770.46K 0 USD | $90.3 0 USD | $92.2 0 USD | $467.49M 0 USD | 7.62 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23 0 USD |
+3.14
|
$8.64M 0 USD | $245.29K 0 USD | $22 0 USD | $24 0 USD | $8.64M 0 USD | 3.28 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $48 0 USD |
-1.03
|
$58.99M 0 USD | $43.56K 0 USD | $47.25 0 USD | $48.2 0 USD | $58.99M 0 USD | 24.00 | $0.02 0 USD | |
| Blue Star Capital plc BLU.L | $21.25 0 USD |
-1.16
|
$7.19M 0 USD | $2.68M 0 USD | $16 0 USD | $23.96 0 USD | $7.19M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $288.2 0 USD |
+0.56
|
$2.38B 0 USD | $889.83K 0 USD | $284 0 USD | $298.6 0 USD | $2.38B 0 USD | 48.03 | $0.06 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}