$2.24T
Общая капитализация
$63.34B
Общий объем
BTC 56.08%     ETH 9.37%
Доминирование

Страница результатов 2 - Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Управление активами (1577)
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Hercules Capital HTGC US $15.89
-0.63
$2.97B $897.64K $15.80 $15.95 $2.97B 8.92 $1.78
Pinnacle Investment Management Group Limited Pinnacle Investment Management Group Limited PNI.AX AU A$17.62 12.31 USD
-0.17
A$4.25B 2.97B USD A$425.25K 297.07K USD A$17.35 12.12 USD A$17.68 12.35 USD A$4.25B 2.97B USD 31.46 A$0.56 0.39 USD
FS KKR Capital FS KKR Capital FSK US $10.56
+1.05
$2.96B $1.91M $10.35 $10.57 $2.96B 0 -$1.96
us Nuveen Preferred & Income Opportunities Fund JPC US $7.88
-0.13
$2.96B $831.24K $7.87 $7.91 $2.96B 8.75 $0.90
cl Norte Grande S.A. NORTEGRAN.SN CL CLP 15 0.01 USD
+2.31
CLP 3T 2.92B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 3T 2.92B USD 26.05 CLP 1 0.0005 USD
us DigitalBridge DBRG US $15.75
-0.13
$2.91B $3.14M $15.75 $15.77 $2.91B 29.71 $0.53
us Sprott SII US $111.07
-1.67
$2.86B $374.11K $108.93 $112.53 $2.86B 33.86 $3.28
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.97
-0.33
$2.79B $784.61K $11.90 $11.99 $2.79B 15.15 $0.79
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.78
-0.16
$2.76B $494.67K $12.73 $12.79 $2.76B 14.35 $0.89
Anima Holding SpA Anima Holding SpA ANIM.MI IT €7.07 8.16 USD
+0.28
€2.30B 2.65B USD €41.58K 48K USD €7.07 8.16 USD €7.12 8.22 USD €2.30B 2.65B USD 8.94 €0.79 0.91 USD
gb Anima Holding SpA 0QTI.IL GB €7.05 8.14 USD
+0.97
€2.25B 2.59B USD €0.00 0 USD €7.05 8.14 USD €7.05 8.14 USD €2.25B 2.59B USD 19.58 €0.36 0.42 USD
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.10
-0.25
$2.56B $770.52K $12.06 $12.15 $2.56B 8.96 $1.35
ca Fairfax India Holdings Corporation FIH-U.TO CA $19.00
+2.43
$2.55B $52.96K $18.18 $19.00 $2.55B 10.21 $1.86
us Fairfax India FFXDF US $18.95
+2.43
$2.54B $5.28K $18.20 $18.95 $2.54B 10.18 $1.86
us Artisan Partners Asset Management APAM US $35.76
-0.75
$2.54B $497.63K $35.40 $35.86 $2.54B 9.03 $3.96
us Nuveen Municipal Credit Income Fund NZF US $12.63
+0.08
$2.48B $507.17K $12.58 $12.64 $2.48B 13.87 $0.91
us Kayne Anderson Energy Infrastructure Fund KYN US $14.25
+1.06
$2.41B $209.08K $14.12 $14.29 $2.41B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.92
+0.18
$2.32B $1.16M $10.85 $10.97 $2.32B 6.31 $1.73
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.43
-0.82
$2.30B $174.68K $14.35 $14.49 $2.30B 5.19 $2.78
us Canoe EIT Income Fund ENDTF US $12.17
0
$2.27B $200.00 $12.17 $12.17 $2.27B 23.86 $0.51
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.47
-0.38
$2.25B $538.94K $10.44 $10.50 $2.25B 15.17 $0.69
us Cornerstone Strategic Investment Fund CLM US $7.54
+0.53
$2.25B $1.06M $7.47 $7.55 $2.25B 6.91 $1.09
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.93
-1.32
$2.19B $301.45K $17.73 $18.08 $2.19B 6.18 $2.90
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.85 0.42 USD
-1.04
CN¥14.57B 2.15B USD CN¥35.69M 5.27M USD CN¥2.84 0.42 USD CN¥2.89 0.43 USD CN¥14.57B 2.15B USD 10.96 CN¥0.26 0.04 USD
au MFF Capital Investments Limited MFF.AX AU A$5.18 3.62 USD
0
A$3.05B 2.13B USD A$306.04K 213.79K USD A$5.15 3.6 USD A$5.23 3.65 USD A$3.05B 2.13B USD 11.77 A$0.44 0.31 USD
au Magellan Financial Group Limited MFG.AX AU A$9.93 6.94 USD
-5.7
A$2.91B 2.03B USD A$852.63K 595.62K USD A$9.93 6.94 USD A$10.42 7.28 USD A$2.91B 2.03B USD 12.25 A$0.81 0.57 USD
au L1 Long Short Fund Limited LSF.AX AU A$4.57 3.19 USD
-1.08
A$2.90B 2.03B USD A$388.20K 271.18K USD A$4.54 3.17 USD A$4.68 3.27 USD A$2.90B 2.03B USD 28.56 A$0.16 0.11 USD
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.17
-0.91
$2.03B $113.62K $27.03 $27.52 $2.03B 4.25 $6.39
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.61
+0.39
$1.97B $176.26K $28.01 $28.73 $1.97B 6.12 $4.67
us Nuveen Municipal Value Fund NUV US $9.17
-0.43
$1.90B $513.28K $9.14 $9.19 $1.90B 17.98 $0.51
us Pimco Dynamic Income Opportunities Fund PDO US $13.33
+0.08
$1.90B $353.34K $13.28 $13.34 $1.90B 7.40 $1.80
be Gimv NV GIMB.BR BE €44.55 51.43 USD
-0.22
€1.64B 1.89B USD €2.97K 3.42K USD €44.50 51.37 USD €44.95 51.89 USD €1.64B 1.89B USD 7.61 €5.85 6.75 USD
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.06
-0.33
$1.89B $322.41K $12.04 $12.09 $1.89B 0 -$0.18
se Bure Equity AB (publ) BURE.ST SE SEK 257.00 25.09 USD
+2.47
SEK 19.15B 1.87B USD SEK 33.43K 3.26K USD SEK 252.40 24.64 USD SEK 257.00 25.09 USD SEK 19.15B 1.87B USD 0 -SEK 51.59 -5.03 USD
us Tri-Continental TY US $34.94
+0.11
$1.86B $40.50K $34.61 $35.06 $1.86B 7.11 $4.91
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.83
-0.85
$1.80B $1.71M $5.83 $5.89 $1.80B 10.41 $0.56
fr Antin Infrastructure Partners S.A. ANTIN.PA FR €8.70 10.04 USD
-1.58
€1.55B 1.79B USD €18.03K 20.81K USD €8.68 10.02 USD €8.91 10.29 USD €1.55B 1.79B USD 14.49 €0.60 0.69 USD
Tamburi Investment Partners S.p.A. Tamburi Investment Partners S.p.A. TIP.MI IT €9.51 10.98 USD
-0.83
€1.54B 1.78B USD €202.20K 233.41K USD €9.42 10.87 USD €9.73 11.23 USD €1.54B 1.78B USD 27.97 €0.34 0.39 USD
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.27
-0.85
$1.78B $63.00K $23.07 $23.36 $1.78B 3.61 $6.43
us The Gabelli Equity Trust GAB US $5.67
+0.53
$1.76B $479.17K $5.58 $5.67 $1.76B 5.78 $0.98
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.09
+0.47
$1.76B $127.45K $14.92 $15.12 $1.76B 7.94 $1.90
us Patria Investments PAX US $11.00
-0.63
$1.75B $654.63K $10.92 $11.03 $1.75B 20.75 $0.53
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.61
0
$1.70B $643.60K $9.53 $9.62 $1.70B 6.12 $1.57
cn Hainan Haide Capital Management Co., Ltd. 000567.SZ CN CN¥5.89 0.87 USD
-0.34
CN¥11.51B 1.7B USD CN¥18.41M 2.72M USD CN¥5.72 0.84 USD CN¥5.95 0.88 USD CN¥11.51B 1.7B USD 16.36 CN¥0.36 0.05 USD
au Australian United Investment Company Limited AUI.AX AU A$11.02 7.7 USD
-0.18
A$2.40B 1.68B USD A$133.81K 93.47K USD A$10.92 7.63 USD A$11.04 7.71 USD A$2.40B 1.68B USD 26.23 A$0.42 0.29 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$20.93 4.24 USD
-3.95
R$8.23B 1.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.23B 1.67B USD 11.19 R$1.87 0.38 USD
au Metrics Master Income Trust MXT.AX AU A$1.94 1.36 USD
+0.26
A$2.38B 1.66B USD A$1.43M 998.68K USD A$1.93 1.35 USD A$1.96 1.37 USD A$2.38B 1.66B USD 12.12 A$0.16 0.11 USD
us BlackRock Capital Allocation Term Trust BCAT US $15.84
-0.38
$1.66B $505.32K $15.77 $16.02 $1.66B 7.47 $2.12
us BlackRock Science and Technology Trust BST US $47.60
+0.23
$1.65B $60.87K $47.11 $48.12 $1.65B 6.57 $7.24
us Cohen & Steers Quality Income Realty Fund RQI US $12.20
-1.21
$1.64B $782.16K $12.18 $12.34 $1.64B 35.88 $0.34
us Sixth Street Specialty Lending TSLX US $16.84
-1.64
$1.60B $952.93K $16.84 $17.15 $1.60B 14.64 $1.15
fr Peugeot Invest Société anonyme PEUG.PA FR €54.40 62.8 USD
-0.73
€1.35B 1.56B USD €4.79K 5.52K USD €54.20 62.56 USD €55.20 63.72 USD €1.35B 1.56B USD 6.06 €8.97 10.35 USD
au Perpetual Limited PPT.AX AU A$19.28 13.47 USD
-0.05
A$2.23B 1.56B USD A$251.91K 175.97K USD A$19.28 13.47 USD A$19.60 13.69 USD A$2.23B 1.56B USD 0 -A$0.16 -0.1 USD
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.66
-0.19
$1.56B $357.42K $15.50 $15.67 $1.56B 7.28 $2.15
us Trinity Capital TRIN US $17.30
-1.03
$1.56B $1.21M $17.14 $17.57 $1.56B 9.15 $1.89
Central Securities Central Securities CET US $52.45
-0.32
$1.55B $34.58K $52.29 $52.89 $1.55B 5.73 $9.15
General American Investors Company General American Investors Company GAM US $64.22
-0.65
$1.54B $20.29K $64.00 $64.69 $1.54B 4.41 $14.56
br Bradespar S.A. BRAP3.SA BR R$18.42 3.73 USD
-2.44
R$7.24B 1.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.24B 1.47B USD 9.85 R$1.87 0.38 USD
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.99
-0.17
$1.46B $113.68K $29.60 $30.05 $1.46B 7.99 $3.75
Capital Southwest Capital Southwest CSWC US $23.51
0
$1.46B $509.88K $23.27 $23.55 $1.46B 12.37 $1.90
us Blackrock Municipal 2030 Target Term Trust BTT US $22.85
0
$1.45B $70.90K $22.80 $22.90 $1.45B 16.55 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.99
-0.4
$1.41B $152.76K $14.89 $15.06 $1.41B 9.42 $1.59
se Kinnevik AB KINV-B.ST SE SEK 50.72 4.95 USD
-3.1
SEK 14.28B 1.39B USD SEK 1.23M 120.5K USD SEK 50.48 4.93 USD SEK 51.60 5.04 USD SEK 14.28B 1.39B USD 0 -SEK 25.94 -2.5 USD
us BlackRock Corporate High Yield Fund HYT US $8.52
-0.58
$1.39B $817.39K $8.48 $8.56 $1.39B 9.36 $0.91
au WAM Leaders Limited WLE.AX AU A$1.39 0.97 USD
+0.73
A$1.91B 1.34B USD A$442.96K 309.44K USD A$1.37 0.96 USD A$1.39 0.97 USD A$1.91B 1.34B USD 15.38 A$0.09 0.06 USD
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.82 0.86 USD
-78.27
SEK 13.42B 1.31B USD SEK 1.00K 97.61 USD SEK 8.77 0.86 USD SEK 8.82 0.86 USD SEK 13.42B 1.31B USD 11.02 SEK 0.80 0.08 USD
us DoubleLine Income Solutions Fund DSL US $10.95
-0.18
$1.25B $360.22K $10.90 $11.04 $1.25B 34.21 $0.32
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.87
-1
$1.25B $277.33K $21.50 $22.13 $1.25B 4.89 $4.47
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70
0
$1.24B $404.62K $7.67 $7.70 $1.24B 22.64 $0.34
au WAM Capital Limited WAM.AX AU A$1.55 1.08 USD
-0.96
A$1.76B 1.23B USD A$448.83K 313.54K USD A$1.55 1.08 USD A$1.58 1.1 USD A$1.76B 1.23B USD 19.37 A$0.08 0.06 USD
hk China Everbright Limited 0165.HK HK HK$5.55 0.71 USD
+0.91
HK$9.35B 1.2B USD HK$5.42M 692.85K USD HK$5.52 0.71 USD HK$5.68 0.73 USD HK$9.35B 1.2B USD 0 -HK$1.19 -0.1 USD
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.90
-0.32
$1.17B $100.80K $21.78 $22.01 $1.17B 7.34 $2.98
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.28 9.85 USD
-1.56
CA$1.57B 1.16B USD CA$119.95K 89.01K USD CA$13.18 9.78 USD CA$13.50 10.02 USD CA$1.57B 1.16B USD 2.52 CA$5.25 3.9 USD
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.16
-0.14
$1.16B $746.75K $7.14 $7.19 $1.16B 7.01 $1.02
Prospect Capital Prospect Capital PSEC US $2.22
+0.91
$1.11B $4.32M $2.18 $2.23 $1.11B 0 -$0.37
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.34
+0.63
$1.10B $138.71K $43.09 $43.49 $1.10B 0 -$0.92
nl Tetragon Financial Group Limited TFG.AS NL $13.10
-1.49
$1.10B $8.50K $13.00 $13.30 $1.10B 1.72 $7.59
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.98
-0.55
$1.09B $130.46K $17.95 $18.14 $1.09B 9.12 $1.97
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.36
-0.64
$1.09B $292.95K $9.32 $9.40 $1.09B 15.09 $0.62
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.29
-0.39
$1.09B $300.42K $10.24 $10.34 $1.09B 6.55 $1.57
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.45
0
$1.08B $138.73K $13.31 $13.46 $1.08B 3.21 $4.19
se Creades AB CRED-A.ST SE SEK 81.40 7.95 USD
+1.62
SEK 11.05B 1.08B USD SEK 27.64K 2.7K USD SEK 80.80 7.89 USD SEK 81.70 7.97 USD SEK 11.05B 1.08B USD 19.85 SEK 4.10 0.4 USD
au PM Capital Global Opportunities Fund Limited PGF.AX AU A$3.19 2.23 USD
-1.24
A$1.53B 1.07B USD A$288.91K 201.83K USD A$3.19 2.23 USD A$3.29 2.3 USD A$1.53B 1.07B USD 4.98 A$0.64 0.45 USD
au Generation Development Group Limited GDG.AX AU A$3.82 2.67 USD
-2.05
A$1.53B 1.07B USD A$1.82M 1.27M USD A$3.71 2.59 USD A$3.92 2.74 USD A$1.53B 1.07B USD 0 -A$0.13 -0.09 USD
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.30
-0.16
$1.07B $51.47K $19.27 $19.39 $1.07B 8.10 $2.38
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.11
+0.54
$1.06B $157.70K $12.95 $13.11 $1.06B 3.37 $3.89
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.92
-0.91
$1.05B $328.77K $11.83 $11.98 $1.05B 20.20 $0.59
us BlackRock Enhanced Large Cap Core Fund CII US $25.25
-0.08
$1.03B $76.80K $24.76 $25.33 $1.03B 4.97 $5.08
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.98
0
$1.03B $352.27K $10.92 $11.01 $1.03B 47.73 $0.23
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.51
-0.52
$1.03B $232.43K $9.44 $9.54 $1.03B 5.52 $1.72
BKI Investment Company Limited BKI Investment Company Limited BKI.AX AU A$1.83 1.28 USD
+0.27
A$1.48B 1.03B USD A$221.17K 154.5K USD A$1.82 1.27 USD A$1.83 1.28 USD A$1.48B 1.03B USD 22.87 A$0.08 0.06 USD
us Virtus Investment Partners VRTS US $154.39
-0.41
$1.03B $153.88K $152.00 $157.00 $1.03B 9.09 $16.97
Navigator Global Investments Limited Navigator Global Investments Limited NGI.AX AU A$2.42 1.69 USD
-1.63
A$1.48B 1.03B USD A$324.11K 226.41K USD A$2.40 1.68 USD A$2.44 1.7 USD A$1.48B 1.03B USD 20.16 A$0.12 0.08 USD
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.59
+0.58
$1.01B $36.68K $49.98 $51.29 $1.01B 0 -$2.25
Goldman Sachs BDC Goldman Sachs BDC GSBD US $8.93
-0.78
$1.01B $1.22M $8.86 $9.05 $1.01B 14.17 $0.63
AGF Management Limited AGF Management Limited AGF-B.TO CA CA$21.09 15.65 USD
-0.99
CA$1.34B 995.18M USD CA$223.27K 165.68K USD CA$20.80 15.43 USD CA$21.32 15.82 USD CA$1.34B 995.18M USD 10.18 CA$2.07 1.54 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$8.97 6.66 USD
-1.43
CA$1.34B 991.33M USD CA$374.54K 277.93K USD CA$8.97 6.66 USD CA$9.14 6.78 USD CA$1.34B 991.33M USD 4.72 CA$1.90 1.41 USD
us BlackRock Taxable Municipal Bond Trust BBN US $16.02
+0.06
$989.92M $110.31K $15.87 $16.14 $989.92M 12.61 $1.27
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.48
-1.44
$983.04M $81.47K $20.45 $20.67 $983.04M 17.35 $1.18
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.62
-0.76
$976.27M $122.52K $15.52 $15.74 $976.27M 6.14 $2.54
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency