国家/地区：美国，交易所：Tech Market Large ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $139.74 — |
+1.57
|
$26.64B — | $616.54K — | $136.85 — | $140.05 — | $26.64B — | 16.30 | $8.57 — | ||
| TPG TPG | $68.85 — |
+1.89
|
$26.39B — | $1.53M — | $67.43 — | $69.20 — | $26.39B — | 688.50 | $0.10 — | ||
| T. Rowe Price TROW | $104.95 — |
+1.34
|
$23.06B — | $1.12M — | $103.15 — | $105.72 — | $23.06B — | 11.44 | $9.17 — | ||
| The Carlyle CG | $60.25 — |
+0.87
|
$21.79B — | $1.82M — | $58.91 — | $60.56 — | $21.79B — | 33.84 | $1.78 — | ||
| Principal Financial PFG | $91.35 — |
+1.24
|
$20.35B — | $519.95K — | $88.98 — | $92.03 — | $20.35B — | 13.39 | $6.82 — | ||
| Ares Capital ARCC | $20.93 — |
-0.5
|
$14.98B — | $3.30M — | $20.92 — | $21.10 — | $14.98B — | 10.51 | $1.99 — | ||
| StepStone STEP | $65.81 — |
-0.29
|
$8.18B — | $355.61K — | $65.55 — | $67.07 — | $8.18B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $132.69 — |
+0.5
|
$7.45B — | $328.08K — | $131.64 — | $135.56 — | $7.45B — | 23.95 | $5.54 — | ||
| Victory Capital VCTR | $63.73 — |
+0.44
|
$4.26B — | $329.89K — | $63.02 — | $64.49 — | $4.26B — | 16.34 | $3.90 — | ||
| Golub Capital BDC GBDC | $14.21 — |
-1.08
|
$3.75B — | $1.26M — | $14.20 — | $14.40 — | $3.75B — | 10.01 | $1.42 — | ||
| Patria Investments PAX | $16.16 — |
+0.44
|
$2.58B — | $376.82K — | $16.11 — | $16.47 — | $2.58B — | 23.76 | $0.68 — | ||
| Capital Southwest CSWC | $22.25 — |
-0.65
|
$1.28B — | $545.29K — | $22.20 — | $22.52 — | $1.28B — | 13.90 | $1.60 — | ||
| Prospect Capital PSEC | $2.65 — |
-0.75
|
$1.25B — | $2.89M — | $2.64 — | $2.69 — | $1.25B — | 0 | -$0.89 — | ||
| Trinity Capital TRIN | $15.18 — |
-0.46
|
$1.15B — | $589.45K — | $15.16 — | $15.35 — | $1.15B — | 6.86 | $2.21 — | ||
| New Mountain Finance NMFC | $9.64 — |
-1.53
|
$994.42M — | $336.03K — | $9.63 — | $9.83 — | $994.42M — | 14.83 | $0.65 — | ||
| Carlyle Secured Lending CGBD | $13.05 — |
-0.57
|
$951.75M — | $325.90K — | $13.02 — | $13.24 — | $951.75M — | 11.25 | $1.16 — | ||
| SLR Inv SLRC | $16.02 — |
-0.77
|
$874.24M — | $232.25K — | $16.02 — | $16.21 — | $874.24M — | 9.65 | $1.66 — | ||
| Vinci Compass Investments VINP | $12.86 — |
+0.7
|
$813.33M — | $31.09K — | $12.71 — | $12.96 — | $813.33M — | 31.36 | $0.41 — | ||
| Fidus Inv FDUS | $20.09 — |
+0.1
|
$731.83M — | $225.88K — | $20.01 — | $20.18 — | $731.83M — | 8.58 | $2.34 — | ||
| Gladstone Inv GAIN | $13.94 — |
-0.57
|
$552.67M — | $102.75K — | $13.90 — | $14.05 — | $552.67M — | 5.55 | $2.51 — | ||
| BlackRock TCP Capital TCPC | $6.09 — |
-1.53
|
$517.11M — | $589.06K — | $6.05 — | $6.23 — | $517.11M — | 0 | -$0.12 — | ||
| Gladstone Capital GLAD | $21.38 — |
-0.14
|
$483.02M — | $88.28K — | $21.27 — | $21.46 — | $483.02M — | 8.38 | $2.55 — | ||
| Diamond Hill Inv DHIL | $169.70 — |
+44.45
|
$459.09M — | $190.98K — | $169.50 — | $171.43 — | $459.09M — | 9.84 | $17.23 — | ||
| Horizon Technology Finance HRZN | $6.67 — |
-0.3
|
$296.04M — | $395.51K — | $6.66 — | $6.71 — | $296.04M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $9.57 — |
-0.21
|
$240.39M — | $108.35K — | $9.36 — | $9.60 — | $240.39M — | 3.85 | $2.48 — | ||
| WhiteHorse Finance WHF | $7.58 — |
-0.85
|
$176.07M — | $140.26K — | $7.56 — | $7.72 — | $176.07M — | 17.61 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.83 — |
-0.61
|
$149.35M — | $673.80K — | $1.82 — | $1.85 — | $149.35M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.71 — |
0
|
$145.38M — | $49.96K — | $6.70 — | $6.79 — | $145.38M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.66 — |
-0.75
|
$88.71M — | $5.31K — | $2.66 — | $2.71 — | $88.71M — | 44.33 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.81 — |
+0.65
|
$40.45M — | $25.35K — | $2.76 — | $2.87 — | $40.45M — | 9.34 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.61 — |
+0.17
|
$0.00 — | $8.57K — | $24.54 — | $24.62 — | $0.00 — | 28.25 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.64 — |
+0.67
|
$0.00 — | $42.46K — | $19.45 — | $19.71 — | $0.00 — | 2.72 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.44 — |
+0.17
|
$433.72M — | $3.11K — | $23.39 — | $23.44 — | $433.72M — | 26.91 | $0.87 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}