Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$101.46B
总容积
BTC 61.27%     ETH 7.04%
比特币主导

板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (1911)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $135.06
+6.34
$164.97B $3.08M $127.03 $135.47 $164.97B 40.92 $3.3
BlackRock  BLK $912.08
+2.19
$141.39B $246.41K $892.91 $915.37 $141.39B 22.16 $41.15
KKR &  KKR $113.42
+6.19
$104.67B $2.96M $106.07 $113.8 $104.67B 34.58 $3.28
Brookfield Asset Management  BAM $52.02
+2.82
$85.36B $409.74K $50.62 $52.24 $85.36B 40.63 $1.28
Investor AB (publ)  INVE-B.ST $282.4 27.57 USD
+0.3
$865.31B 84.47B USD $3.24M 315.88K USD $279.8 27.31 USD $283.4 27.66 USD $865.31B 84.47B USD 19.98 $14.13 1.38 USD
Investor AB (publ)  INVE-A.ST $282.6 27.59 USD
+0.28
$865.16B 84.45B USD $302.27K 29.51K USD $279.7 27.3 USD $283.2 27.64 USD $865.16B 84.45B USD 20.01 $14.12 1.38 USD
Apollo Global Management  APO $133.11
+5.18
$75.94B $1.23M $126.74 $133.54 $75.94B 18.15 $7.33
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $217.41K 21.22K USD $280.08 27.34 USD $283.35 27.66 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
The Bank of New York Mellon  BK $79
+1.63
$56.52B $1.29M $77.49 $79.21 $56.52B 12.88 $6.13
3i Group plc  TGOPY $28.39
+1.18
$54.82B $6.84K $28.14 $28.47 $54.82B 9.75 $2.91
Ares Management  ARES $153.34
+5.06
$50.08B $581.99K $145.16 $153.36 $50.08B 75.16 $2.04
Ameriprise Financial  AMP $476.05
+0.89
$45.61B $397.97K $461.51 $490.81 $45.61B 14.41 $33.03
Partners Group Holding AG  PGHN.SW $1,084.5 1233.93 USD
+1.5
$28.09B 31.96B USD $61.6K 70.09K USD $1,055 1200.36 USD $1,091.5 1241.89 USD $28.09B 31.96B USD 25.18 $43.06 48.99 USD
EQT AB (publ)  EQT.ST $268.8 26.24 USD
+0.52
$316.8B 30.92B USD $1.09M 106.78K USD $262.6 25.63 USD $268.8 26.24 USD $316.8B 30.92B USD 37.38 $7.19 0.7 USD
Blue Owl Capital  OWL $18.63
+5.4
$28.45B $4.22M $17.72 $18.67 $28.45B 93.12 $0.2
State Street  STT $87.76
+2.62
$25.33B $1.12M $85.05 $87.82 $25.33B 9.88 $8.88
T. Rowe Price  TROW $89.69
+3.5
$19.93B $668.45K $86.85 $89.98 $19.93B 9.80 $9.15
Legal & General Group Plc  LGGNY $16.9
+1.02
$19.78B $10.13K $16.75 $16.93 $19.78B 88.94 $0.19
Legal & General  LGGNF $3.32
0
$19.39B $900 $3.25 $3.25 $19.39B 83.00 $0.04
Legal & General Group Plc  LGI.F $2.85 3.12 USD
-5.56
$16.55B 18.09B USD $4.1K 4.48K USD $2.84 3.1 USD $2.86 3.13 USD $16.55B 18.09B USD 95.03 $0.03 0.03 USD
Northern Trust  NTRS $92.3
+1.88
$17.96B $457.43K $90.05 $92.47 $17.96B 8.61 $10.71
TPG  TPG $47.07
+5.72
$17.39B $337.76K $44.55 $47.09 $17.39B 0 -$0.42
State Street Corporation  STT-PG $22.13
+0.36
$17.01B $9.42K $22.07 $22.28 $17.01B 3.00 $7.38
Principal Financial  PFG $75.24
+1.62
$16.93B $625.25K $73.4 $75.43 $16.93B 11.26 $6.68
Investment AB Latour (publ)  LATO-B.ST $267.8 26.14 USD
+0.15
$171.21B 16.71B USD $189.16K 18.46K USD $263.3 25.7 USD $268.9 26.25 USD $171.21B 16.71B USD 27.80 $9.63 0.94 USD
Amundi S.A.  0RDX.IL $67.03 73.27 USD
-0.3
$14.43B 15.77B USD $87.43K 95.57K USD $66.7 72.91 USD $67.3 73.57 USD $14.43B 15.77B USD 11.96 $5.6 6.12 USD
Amundi S.A.  AMUN.PA $67.3 73.57 USD
+0.6
$13.69B 14.97B USD $94.83K 103.66K USD $66.6 72.8 USD $67.3 73.57 USD $13.69B 14.97B USD 10.56 $6.37 6.96 USD
Ares Capital  ARCC $21.09
+1.61
$14.43B $1.86M $20.7 $21.13 $14.43B 8.64 $2.44
AB Industrivärden (publ)  0MHU.IL $329.35 32.15 USD
-0.74
$146.75B 14.33B USD $25.85K 2.52K USD $327 31.92 USD $330 32.21 USD $146.75B 14.33B USD 4.70 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $329.1 32.12 USD
-0.24
$146.3B 14.28B USD $4.12K 402.26 USD $326 31.82 USD $329.4 32.15 USD $146.3B 14.28B USD 4.86 $67.63 6.6 USD
The Carlyle  CG $38.72
+5.82
$13.97B $682.8K $36.63 $38.8 $13.97B 13.97 $2.77
AB Industrivärden (publ)  INDU-A.ST $329 32.11 USD
+0.24
$142.13B 13.87B USD $315.77K 30.82K USD $326 31.82 USD $329.8 32.19 USD $142.13B 13.87B USD 36.43 $9.03 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $329 32.11 USD
+0.18
$142.05B 13.87B USD $440.61K 43.01K USD $326.1 31.83 USD $330 32.21 USD $142.05B 13.87B USD 36.55 $9 0.88 USD
Julius Bär Gruppe AG  JBAXY $12.46
+1.63
$12.9B $8.58K $12.4 $12.46 $12.9B 10.13 $1.23
Julius Bär Gruppe AG  0QO6.IL $51 58.02 USD
-1.94
$11.23B 12.77B USD $416.95K 474.4K USD $50.42 57.37 USD $51.66 58.78 USD $11.23B 12.77B USD 10.21 $4.99 5.68 USD
Julius Bär Gruppe AG  BAER.SW $51.66 58.78 USD
+0.7
$10.58B 12.04B USD $576.89K 656.38K USD $50.42 57.37 USD $51.66 58.78 USD $10.58B 12.04B USD 10.39 $4.97 5.65 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $496.4 48.45 USD
+0.04
$123.11B 12.02B USD $113.69K 11.1K USD $491.6 47.99 USD $498 48.61 USD $123.11B 12.02B USD 19.53 $25.41 2.48 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $4,547.4 55.02 USD
-0.27
$972.2B 11.76B USD $562.06K 6.8K USD $4,511.1 54.58 USD $4,600 55.65 USD $972.2B 11.76B USD 39.57 $114.9 1.39 USD
HAL Trust  HAL.AS $114.8 125.49 USD
+0.53
$10.37B 11.34B USD $9.07K 9.91K USD $114.2 124.84 USD $115 125.71 USD $10.37B 11.34B USD 8.56 $13.4 14.65 USD
Groupe Bruxelles Lambert SA  0IN2.IL $70.58 77.15 USD
+0.18
$9.4B 10.28B USD $8.16K 8.92K USD $70.4 76.96 USD $71.3 77.94 USD $9.4B 10.28B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $97.87K 106.98K USD $4.78 5.23 USD $4.97 5.44 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Franklin Resources  BEN $18.83
+2.36
$9.89B $827.77K $18.32 $18.86 $9.89B 29.41 $0.64
SEI Investments Company  SEIC $78.25
+7.19
$9.84B $616.46K $75.09 $78.68 $9.84B 17.74 $4.41
DWS Group GmbH & Co. KGaA  DWS.DE $44.46 48.6 USD
-0.4
$8.89B 9.72B USD $101.44K 110.88K USD $44.18 48.29 USD $44.84 49.02 USD $8.89B 9.72B USD 13.67 $3.25 3.55 USD
Groupe Bruxelles Lambert SA  GBLB.BR $71 77.61 USD
+0.57
$8.8B 9.62B USD $72.76K 79.53K USD $70.4 76.96 USD $71.25 77.89 USD $8.8B 9.62B USD 73.95 $0.96 1.05 USD
Sofina Société Anonyme  SOF.BR $242.2 264.76 USD
-0.08
$8.02B 8.77B USD $16.61K 18.16K USD $241 263.45 USD $243.6 266.29 USD $8.02B 8.77B USD 6.04 $40.09 43.82 USD
Hamilton Lane Incorporated  HLNE $149.5
+3.75
$8.52B $147.08K $142.1 $149.96 $8.52B 27.68 $5.4
IGM Financial Inc.  IGM.TO $42.76 31.73 USD
+1.74
$10.14B 7.52B USD $110.83K 82.24K USD $42.61 31.62 USD $43.32 32.15 USD $10.14B 7.52B USD 10.88 $3.93 2.92 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.7199 0.09 USD
0
$57.78B 7.39B USD $15.14M 1.94M USD $0.7099 0.09 USD $0.7299 0.09 USD $57.78B 7.39B USD 6.54 $0.11 0.01 USD
VZ Holding AG  VZN.SW $161.4 183.64 USD
+0.62
$6.36B 7.24B USD $14.8K 16.83K USD $159.2 181.14 USD $161.6 183.87 USD $6.36B 7.24B USD 29.23 $5.52 6.28 USD
Blackstone Secured Lending Fund  BXSL $29.29
+0.45
$6.67B $905.15K $28.98 $29.38 $6.67B 8.48 $3.45
PIMCO Dynamic Income Fund  PDI $18.47
+1.71
$6.52B $1.58M $18.21 $18.53 $6.52B 8.35 $2.21
M&G  MGPUF $2.65
0
$6.29B $200 $2.5 $2.5 $6.29B 0 -$0.2
Invesco  IVZ $14.01
+3.7
$6.27B $1.7M $13.46 $14.06 $6.27B 11.20 $1.25
M&G plc  7MP.F $2.35 2.57 USD
+0.09
$5.58B 6.1B USD $2.5K 2.73K USD $2.35 2.57 USD $2.35 2.57 USD $5.58B 6.1B USD 0 -$0.18 -0.1 USD
StepStone  STEP $50.92
+5.49
$6.07B $122.97K $47.87 $50.92 $6.07B 0 -$1.84
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $48.9K 4.77K USD $12.6 1.23 USD $12.77 1.25 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Australian Foundation Investment Company Limited  AFI.AX $7.13 4.72 USD
+0.56
$8.94B 5.92B USD $326.81K 216.3K USD $7.1 4.7 USD $7.23 4.79 USD $8.94B 5.92B USD 29.70 $0.24 0.16 USD
FS KKR Capital  FSK $20.05
+1.67
$5.62B $411.58K $19.69 $20.1 $5.62B 9.59 $2.09
Eurazeo SE  0HZC.IL $62.08 67.86 USD
+2.69
$5.1B 5.58B USD $2.48K 2.71K USD $60.35 65.97 USD $62.4 68.21 USD $5.1B 5.58B USD 1.80 $34.35 37.55 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.68 91.47 USD
-0.02
$5.02B 5.48B USD $3.08K 3.37K USD $83.4 91.17 USD $85.6 93.57 USD $5.02B 5.48B USD 51.33 $1.63 1.78 USD
KBC Ancora SA  0MFW.IL $57.4 62.75 USD
+0.17
$4.76B 5.21B USD $2 2.19 USD $57 62.31 USD $57.4 62.75 USD $4.76B 5.21B USD 15.02 $3.82 4.18 USD
Janus Henderson  JHG $32.95
+3.58
$5.19B $304.98K $31.88 $33.09 $5.19B 12.87 $2.56
Nippon Life India Asset Management Limited  NAM-INDIA.NS $670.9 8.12 USD
+0.04
$425.82B 5.15B USD $1.15M 13.93K USD $664 8.03 USD $680.9 8.24 USD $425.82B 5.15B USD 32.27 $20.79 0.25 USD
CHINA CINDA  1359.HK $0.9899 0.13 USD
0
$37.78B 4.83B USD $96.07M 12.28M USD $0.9699 0.12 USD $1.01 0.13 USD $37.78B 4.83B USD 24.75 $0.04 0.005 USD
Caitong Securities Co.,Ltd.  601108.SS $7.48 1.04 USD
-0.27
$34.74B 4.83B USD $21.82M 3.03M USD $7.43 1.03 USD $7.53 1.05 USD $34.74B 4.83B USD 16.26 $0.46 0.06 USD
Onex  ONEXF $68.5
+3.77
$4.82B $200 $68.5 $68.5 $4.82B 17.12 $4
Onex Corporation  ONEX.TO $92.14 68.37 USD
+1.06
$6.49B 4.82B USD $128.64K 95.46K USD $91.99 68.26 USD $94.49 70.12 USD $6.49B 4.82B USD 16.63 $5.54 4.11 USD
Eurazeo SE  RF.PA $62.4 68.21 USD
+2.8
$4.4B 4.81B USD $123.43K 134.92K USD $60.25 65.86 USD $62.4 68.21 USD $4.4B 4.81B USD 0 -$0.86 -0.9 USD
Main Street Capital  MAIN $54.35
+1.3
$4.81B $231.55K $53.69 $54.63 $4.81B 9.29 $5.85
KBC Ancora SA  KBCA.BR $56.9 62.2 USD
-0.87
$4.38B 4.79B USD $19.53K 21.35K USD $56.8 62.09 USD $57.4 62.75 USD $4.38B 4.79B USD 11.87 $4.79 5.24 USD
Affiliated Managers  AMG $163.58
+3.11
$4.71B $46.91K $160.1 $164.52 $4.71B 10.81 $15.13
Argo Investments Limited  ARG.AX $8.65 5.73 USD
0
$6.6B 4.37B USD $206.77K 136.85K USD $8.63 5.71 USD $8.68 5.74 USD $6.6B 4.37B USD 26.21 $0.33 0.22 USD
GQG Partners Inc.  GQG.AX $2.22 1.47 USD
-1.33
$6.58B 4.36B USD $4.15M 2.75M USD $2.17 1.44 USD $2.24 1.48 USD $6.58B 4.36B USD 9.25 $0.24 0.16 USD
Wendel  0HZD.IL $87.63 95.79 USD
+1.95
$3.84B 4.2B USD $890 972.89 USD $84.3 92.15 USD $87.65 95.81 USD $3.84B 4.2B USD 15.61 $5.61 6.13 USD
AllianceBernstein Holding L.P  AB $37.84
+2.74
$4.18B $151.95K $36.9 $38.11 $4.18B 10.19 $3.71
SINOLINK SECURITIES  600109.SS $7.92 1.1 USD
-0.5
$29.4B 4.09B USD $19.8M 2.75M USD $7.88 1.1 USD $7.99 1.11 USD $29.4B 4.09B USD 21.40 $0.37 0.05 USD
Wendel  MF.PA $87.05 95.16 USD
+1.16
$3.7B 4.04B USD $39.12K 42.76K USD $84.35 92.21 USD $87.6 95.76 USD $3.7B 4.04B USD 0 -$2.93 -3.2 USD
Victory Capital  VCTR $58.82
+2.43
$3.95B $94.91K $56.94 $59.07 $3.95B 13.43 $4.38
Cohen & Steers  CNS $76.54
+3.08
$3.9B $34.58K $74.46 $76.74 $3.9B 25.01 $3.06
Golub Capital BDC  GBDC $14.46
+0.84
$3.84B $477.52K $14.32 $14.53 $3.84B 10.87 $1.33
J-Yuan Trust Co., Ltd.  600816.SS $2.73 0.38 USD
-0.36
$26.88B 3.74B USD $25.21M 3.5M USD $2.71 0.38 USD $2.76 0.38 USD $26.88B 3.74B USD 273.00 $0.01 0.001 USD
Azimut Holding S.p.A.  0MHJ.IL $23.44 25.62 USD
+2
$3.39B 3.7B USD $37.64K 41.14K USD $22.94 25.08 USD $23.55 25.74 USD $3.39B 3.7B USD 7.68 $3.05 3.33 USD
Azimut Holding S.p.A.  AZM.MI $23.42 25.6 USD
+1.74
$3.32B 3.63B USD $774.78K 846.94K USD $22.93 25.07 USD $23.55 25.74 USD $3.32B 3.63B USD 5.84 $4.01 4.38 USD
Vontobel Holding AG  VONN.SW $56.6 64.4 USD
-3.25
$3.15B 3.59B USD $120.45K 137.04K USD $55.4 63.03 USD $59.1 67.24 USD $3.15B 3.59B USD 12.11 $4.67 5.31 USD
Brederode SA  BREB.BR $110.44 120.73 USD
+2.32
$3.24B 3.54B USD $7.81K 8.54K USD $108.04 118.1 USD $110.44 120.73 USD $3.24B 3.54B USD 7.83 $14.1 15.41 USD
DNP Select Income Fund  DNP $9.54
+0.69
$3.53B $257.74K $9.45 $9.57 $3.53B 4.12 $2.31
Tikehau Capital  TKO.PA $18.38 20.09 USD
-1.08
$3.17B 3.47B USD $31.98K 34.96K USD $18.38 20.09 USD $18.62 20.35 USD $3.17B 3.47B USD 20.19 $0.91 0.99 USD
CI Financial Corp.  CIX.TO $31.16 23.12 USD
+0.06
$4.47B 3.31B USD $218.32K 162.01K USD $31.14 23.11 USD $31.17 23.13 USD $4.47B 3.31B USD 0 -$2.79 -2.07 USD
Allfunds Group plc  ALLFG.AS $4.87 5.32 USD
-0.77
$2.97B 3.25B USD $420.13K 459.26K USD $4.81 5.26 USD $4.92 5.38 USD $2.97B 3.25B USD 0 -$0.28 -0.3 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72
+0.8
$3.2B $743.87K $10.66 $10.72 $3.2B 5.60 $1.91
Federated Hermes  FHI $38.9
+2.8
$3.15B $349.94K $37.84 $38.9 $3.15B 12.04 $3.23
Hercules Capital  HTGC $17.88
+1.48
$3.1B $359.52K $17.55 $17.93 $3.1B 11.10 $1.61
Burford Capital  BUR $13.84
-0.93
$3.04B $254.11K $13.66 $13.92 $3.04B 20.96 $0.66
Reaves Utility Income Fund  UTG $32.07
+1.77
$2.82B $142.96K $31.51 $32.14 $2.82B 3.09 $10.35
Artisan Partners Asset Management  APAM $37.09
+2.74
$2.61B $121.89K $36.05 $37.12 $2.61B 10.13 $3.66
Nuveen Quality Municipal Income Fund  NAD $11.11
+0.62
$2.59B $475.59K $11.06 $11.12 $2.59B 5.55 $2
Pinnacle Investment Management Group Limited  PNI.AX $17.16 11.36 USD
+2.57
$3.89B 2.58B USD $725.51K 480.19K USD $16.76 11.09 USD $17.29 11.44 USD $3.89B 2.58B USD 25.61 $0.67 0.44 USD
Calamos Strategic Total Return Fund  CSQ $15.62
+2.56
$2.5B $99.07K $15.26 $15.63 $2.5B 2.90 $5.37
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.69
+1.04
$2.5B $343.42K $11.6 $11.72 $2.5B 4.49 $2.6
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看