Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$112.53B
总容积
BTC 59.89%     ETH 7.86%
比特币主导

板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (1911)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $133.1
-9.86
$162.2B $10.21M $132.7 $140 $162.2B 36.76 $3.62
BlackRock  BLK $887.65
-7.71
$137.81B $727.08K $887.63 $928 $137.81B 21.13 $41.99
KKR &  KKR $102.55
-15.18
$94.64B $12.73M $101.88 $111.75 $94.64B 31.26 $3.28
Investor AB (publ)  0NC6.IL $275.95 26.94 USD
+45.79
$932.54B 91.03B USD $68.94K 6.73K USD $275.3 26.87 USD $286.35 27.95 USD $932.54B 91.03B USD 6.12 $45.07 4.4 USD
Investor AB (publ)  INVE-A.ST $274.3 26.78 USD
-3.25
$839.75B 81.97B USD $416.01K 40.61K USD $273.5 26.7 USD $286.4 27.96 USD $839.75B 81.97B USD 7.41 $36.97 3.61 USD
Investor AB (publ)  INVE-B.ST $273.55 26.7 USD
-3.42
$838.19B 81.82B USD $3.25M 316.78K USD $273.4 26.69 USD $286.5 27.97 USD $838.19B 81.82B USD 7.39 $36.99 3.61 USD
Brookfield Asset Management  BAM $47.06
-7.38
$77.05B $3.31M $46.85 $49.06 $77.05B 36.76 $1.28
Apollo Global Management  APO $123.45
-12.77
$70.43B $11.81M $122.14 $128.86 $70.43B 16.84 $7.33
The Bank of New York Mellon  BK $79.91
-5.12
$57.37B $5.26M $79.78 $81.95 $57.37B 13.77 $5.8
3i Group plc  TGOPY $24.69
+0.26
$47.66B $15.08K $24.42 $24.89 $47.66B 8.78 $2.81
Ameriprise Financial  AMP $455.81
-7.8
$43.67B $535.18K $455.22 $472.07 $43.67B 13.79 $33.05
Ares Management  ARES $130.59
-15.48
$41.19B $3.03M $129.69 $145.83 $41.19B 64.01 $2.04
Partners Group Holding AG  PGHN.SW $1,084 1233.36 USD
-6.87
$28.08B 31.95B USD $52.1K 59.27K USD $1,083 1232.22 USD $1,161.5 1321.54 USD $28.08B 31.95B USD 25.16 $43.07 49 USD
EQT AB (publ)  EQT.ST $267.4 26.1 USD
-8.83
$315.72B 30.82B USD $1.16M 113.34K USD $266.1 25.97 USD $291.1 28.41 USD $315.72B 30.82B USD 37.82 $7.07 0.69 USD
Blue Owl Capital  OWL $17.91
-15.36
$27.35B $13.51M $17.8 $19.57 $27.35B 89.54 $0.2
State Street  STT $82.83
-7.55
$23.89B $3.02M $82.13 $85.59 $23.89B 10.08 $8.21
T. Rowe Price  TROW $86.22
-8.18
$19.16B $3.28M $85.74 $90.03 $19.16B 9.42 $9.15
Legal & General  LGGNF $3.16
+0.64
$18.4B $400 $3.14 $3.14 $18.4B 79.00 $0.04
Legal & General Group Plc  LGGNY $15.81
-0.82
$18.39B $3.62K $15.76 $15.93 $18.39B 87.83 $0.18
Principal Financial  PFG $79.32
-7.97
$17.89B $1.41M $79.24 $83.22 $17.89B 11.87 $6.68
Northern Trust  NTRS $90.58
-8.25
$17.66B $2.01M $90.44 $94.22 $17.66B 9.27 $9.77
State Street Corporation  STT-PG $22.42
-0.93
$17.24B $65.03K $22.3 $22.52 $17.24B 3.03 $7.38
Legal & General Group Plc  LGI.F $2.68 2.93 USD
-6.75
$15.58B 17.03B USD $14.75K 16.12K USD $2.6 2.84 USD $2.82 3.08 USD $15.58B 17.03B USD 89.33 $0.03 0.03 USD
Investment AB Latour (publ)  LATO-B.ST $253.4 24.73 USD
-4.16
$162B 15.81B USD $140.47K 13.71K USD $253.3 24.73 USD $265 25.87 USD $162B 15.81B USD 26.34 $9.62 0.94 USD
TPG  TPG $42.33
-14.69
$15.64B $3.46M $42.17 $45.65 $15.64B 0 -$0.42
Ares Capital  ARCC $20.9
-2.88
$14.73B $7.59M $21.48 $22.09 $14.73B 8.81 $2.44
Amundi S.A.  0RDX.IL $61.95 67.72 USD
-7.19
$13.34B 14.58B USD $4.45K 4.86K USD $61.6 67.34 USD $66.1 72.26 USD $13.34B 14.58B USD 11.06 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $332.8 32.49 USD
-4.02
$148.29B 14.48B USD $2.66K 259.84 USD $331.5 32.36 USD $345.5 33.73 USD $148.29B 14.48B USD 4.75 $69.93 6.83 USD
The Carlyle  CG $38.71
-16.41
$13.98B $5.76M $38.62 $42.8 $13.98B 13.97 $2.77
AB Industrivärden (publ)  INDU-A.ST $330.4 32.25 USD
-4.45
$142.79B 13.94B USD $167.41K 16.34K USD $328.8 32.09 USD $346.2 33.79 USD $142.79B 13.94B USD 11.28 $29.29 2.86 USD
AB Industrivärden (publ)  INDU-C.ST $329.7 32.18 USD
-4.79
$142.28B 13.89B USD $317.21K 30.96K USD $328.7 32.09 USD $346 33.77 USD $142.28B 13.89B USD 11.25 $29.3 2.86 USD
Amundi S.A.  AMUN.PA $62.2 67.99 USD
-6.46
$12.65B 13.83B USD $115.88K 126.67K USD $61.6 67.34 USD $66.05 72.2 USD $12.65B 13.83B USD 10.52 $5.91 6.46 USD
Julius Bär Gruppe AG  JBAXY $12.91
-4.79
$13.22B $4.8K $12.91 $13.23 $13.22B 11.52 $1.12
Julius Bär Gruppe AG  0QO6.IL $51.22 58.28 USD
-8.11
$11.27B 12.83B USD $18.55K 21.11K USD $51.2 58.25 USD $54.58 62.1 USD $11.27B 12.83B USD 10.26 $4.99 5.68 USD
Julius Bär Gruppe AG  BAER.SW $51.24 58.3 USD
-8.14
$10.5B 11.94B USD $475.32K 540.81K USD $50.96 57.98 USD $54.7 62.24 USD $10.5B 11.94B USD 10.30 $4.97 5.65 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $485.4 47.38 USD
-2.02
$120.38B 11.75B USD $173.14K 16.9K USD $484.4 47.28 USD $505 49.29 USD $120.38B 11.75B USD 19.10 $25.41 2.48 USD
HAL Trust  HAL.AS $113.8 124.4 USD
-2.56
$10.28B 11.24B USD $48.96K 53.52K USD $113.6 124.18 USD $116.8 127.68 USD $10.28B 11.24B USD 10.60 $10.73 11.73 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $3,906.3 47.26 USD
-3.39
$836.1B 10.12B USD $418.05K 5.06K USD $3,880 46.94 USD $4,058 49.1 USD $836.1B 10.12B USD 35.38 $110.39 1.34 USD
Groupe Bruxelles Lambert SA  0IN2.IL $67.8 74.11 USD
-2.55
$9.03B 9.87B USD $56.11K 61.34K USD $67.45 73.73 USD $70.7 77.28 USD $9.03B 9.87B USD 0 -$0.86 -0.9 USD
Franklin Resources  BEN $17.95
-7.62
$9.43B $8.82M $17.93 $18.74 $9.43B 28.04 $0.64
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.72K $51.1 $52.7 $9.41B 4.41 $11.69
SEI Investments Company  SEIC $73.49
-5.28
$9.33B $709.31K $72.86 $75.07 $9.33B 16.66 $4.41
Groupe Bruxelles Lambert SA  GBLB.BR $67.55 73.84 USD
-3.64
$8.37B 9.15B USD $41.49K 45.35K USD $67.25 73.51 USD $69.95 76.46 USD $8.37B 9.15B USD 70.36 $0.96 1.05 USD
DWS Group GmbH & Co. KGaA  DWS.DE $41.3 45.15 USD
-13.12
$8.26B 9.03B USD $276.94K 302.73K USD $41.3 45.15 USD $47.14 51.53 USD $8.26B 9.03B USD 12.70 $3.25 3.55 USD
Hamilton Lane Incorporated  HLNE $140.89
-9.38
$8.03B $645.21K $140.63 $145.49 $8.03B 26.09 $5.4
Sofina Société Anonyme  SOF.BR $221.2 241.8 USD
-4.41
$7.33B 8.01B USD $26.76K 29.25K USD $220.4 240.93 USD $232.8 254.48 USD $7.33B 8.01B USD 5.51 $40.1 43.83 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.75 0.1 USD
-1.32
$60.19B 7.7B USD $58.21M 7.44M USD $0.7399 0.09 USD $0.77 0.1 USD $60.19B 7.7B USD 6.81 $0.11 0.01 USD
IGM Financial Inc.  IGM.TO $43.29 32.12 USD
-2.81
$10.27B 7.62B USD $347.48K 257.85K USD $43.16 32.03 USD $44.49 33.01 USD $10.27B 7.62B USD 11.01 $3.93 2.92 USD
Blackstone Secured Lending Fund  BXSL $31.69
-2.43
$7.22B $2.15M $31.43 $32.11 $7.22B 9.18 $3.45
VZ Holding AG  VZN.SW $156.2 177.72 USD
-7.02
$6.16B 7B USD $43.49K 49.48K USD $155.4 176.81 USD $166 188.87 USD $6.16B 7B USD 28.24 $5.53 6.29 USD
PIMCO Dynamic Income Fund  PDI $19.71
-0.81
$6.96B $3.58M $19.49 $19.82 $6.96B 8.91 $2.21
M&G  MGPUF $2.65
-6.69
$6.27B $100 $2.65 $2.65 $6.27B 0 -$0.2
Invesco  IVZ $13.83
-11.85
$6.19B $10.1M $13.74 $14.79 $6.19B 11.72 $1.18
Australian Foundation Investment Company Limited  AFI.AX $7.08 4.69 USD
-1.12
$8.88B 5.88B USD $510.67K 337.99K USD $7.07 4.68 USD $7.14 4.73 USD $8.88B 5.88B USD 29.50 $0.24 0.16 USD
FS KKR Capital  FSK $20.73
-2.63
$5.81B $2.61M $20.63 $21.15 $5.81B 9.91 $2.09
StepStone  STEP $47.72
-14.19
$5.69B $781.68K $47.68 $52.74 $5.69B 0 -$1.84
M&G plc  7MP.F $2.15 2.35 USD
-9.3
$5.08B 5.55B USD $2K 2.19K USD $2.15 2.35 USD $2.33 2.54 USD $5.08B 5.55B USD 0 -$0.18 -0.1 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.8 91.6 USD
0
$5.02B 5.49B USD $5.97K 6.53K USD $83.7 91.5 USD $83.9 91.71 USD $5.02B 5.49B USD 51.41 $1.63 1.78 USD
Eurazeo SE  0HZC.IL $59.55 65.1 USD
-6.18
$4.89B 5.35B USD $458 500.66 USD $59.55 65.1 USD $63.2 69.09 USD $4.89B 5.35B USD 1.73 $34.35 37.55 USD
CHINA CINDA  1359.HK $1.08 0.14 USD
-0.92
$41.22B 5.27B USD $91.9M 11.75M USD $1.06 0.14 USD $1.1 0.14 USD $41.22B 5.27B USD 27.00 $0.04 0.005 USD
Janus Henderson  JHG $32.76
-11.05
$5.16B $1.59M $32.66 $34.88 $5.16B 12.79 $2.56
Onex Corporation  ONEX.TO $95.63 70.96 USD
-4.48
$6.86B 5.09B USD $266.07K 197.44K USD $94.57 70.18 USD $99.95 74.17 USD $6.86B 5.09B USD 16.71 $5.72 4.24 USD
Caitong Securities Co.,Ltd.  601108.SS $7.86 1.09 USD
-0.13
$36.5B 5.08B USD $20.93M 2.91M USD $7.78 1.08 USD $7.91 1.1 USD $36.5B 5.08B USD 17.08 $0.46 0.06 USD
Main Street Capital  MAIN $54.5
-2.56
$4.95B $500.2K $55.55 $56.63 $4.95B 9.56 $5.85
Onex  ONEXF $67.9
0
$4.87B $50 $69.18 $69.18 $4.87B 16.97 $4
Affiliated Managers  AMG $158.08
-8.39
$4.62B $217.07K $156.62 $164.55 $4.62B 10.44 $15.13
Eurazeo SE  RF.PA $59.45 64.99 USD
-6.3
$4.21B 4.6B USD $57.09K 62.41K USD $59.45 64.99 USD $63.05 68.92 USD $4.21B 4.6B USD 0 -$0.86 -0.9 USD
SINOLINK SECURITIES  600109.SS $8.48 1.18 USD
-0.12
$31.48B 4.38B USD $15.07M 2.09M USD $8.42 1.17 USD $8.54 1.19 USD $31.48B 4.38B USD 22.91 $0.37 0.05 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $564.35 6.83 USD
-3.36
$358.62B 4.34B USD $643.91K 7.79K USD $560.65 6.78 USD $588.45 7.12 USD $358.62B 4.34B USD 27.22 $20.73 0.25 USD
KBC Ancora SA  KBCA.BR $51.5 56.3 USD
-6.36
$3.97B 4.34B USD $133.11K 145.5K USD $50.3 54.98 USD $54 59.03 USD $3.97B 4.34B USD 10.75 $4.79 5.24 USD
Argo Investments Limited  ARG.AX $8.52 5.64 USD
-1.5
$6.5B 4.3B USD $284.66K 188.4K USD $8.52 5.64 USD $8.64 5.72 USD $6.5B 4.3B USD 25.81 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $37.9
-2.85
$4.19B $624.5K $37.1 $38.23 $4.19B 10.21 $3.71
Wendel  0HZD.IL $83 90.73 USD
-3.29
$3.64B 3.98B USD $365 398.99 USD $82.5 90.18 USD $85.4 93.35 USD $3.64B 3.98B USD 14.79 $5.61 6.13 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.9 0.4 USD
+0.35
$28.55B 3.97B USD $31.16M 4.33M USD $2.87 0.4 USD $2.92 0.41 USD $28.55B 3.97B USD 290.00 $0.01 0.001 USD
Golub Capital BDC  GBDC $14.82
-2.18
$3.93B $2.03M $14.78 $15.01 $3.93B 11.14 $1.33
Cohen & Steers  CNS $77.12
-4.85
$3.93B $230.77K $75.53 $78.13 $3.93B 25.96 $2.97
Wendel  MF.PA $83.1 90.84 USD
-2.92
$3.53B 3.86B USD $32.1K 35.09K USD $82.8 90.51 USD $85.55 93.52 USD $3.53B 3.86B USD 0 -$2.93 -3.2 USD
GQG Partners Inc.  GQG.AX $1.89 1.25 USD
-6.68
$5.59B 3.7B USD $4.64M 3.07M USD $1.88 1.24 USD $2 1.32 USD $5.59B 3.7B USD 7.85 $0.24 0.16 USD
DNP Select Income Fund  DNP $9.58
-2.04
$3.54B $891.81K $9.58 $9.82 $3.54B 4.14 $2.31
Azimut Holding S.p.A.  0MHJ.IL $22.16 24.22 USD
-11.4
$3.2B 3.5B USD $78.32K 85.61K USD $22.16 24.22 USD $24.75 27.06 USD $3.2B 3.5B USD 7.26 $3.05 3.33 USD
Victory Capital  VCTR $54.89
-9.74
$3.49B $228.06K $54.82 $57.6 $3.49B 12.53 $4.38
Vontobel Holding AG  VONN.SW $55.1 62.69 USD
-10.84
$3.07B 3.49B USD $95.12K 108.22K USD $55 62.58 USD $58.2 66.22 USD $3.07B 3.49B USD 11.79 $4.67 5.31 USD
Azimut Holding S.p.A.  AZM.MI $22.15 24.21 USD
-10.86
$3.14B 3.43B USD $1.49M 1.63M USD $22.03 24.08 USD $24.8 27.11 USD $3.14B 3.43B USD 5.52 $4.01 4.38 USD
Tikehau Capital  TKO.PA $18.02 19.7 USD
-3.53
$3.11B 3.4B USD $13.23K 14.46K USD $17.96 19.63 USD $18.62 20.35 USD $3.11B 3.4B USD 19.80 $0.91 0.99 USD
Brederode SA  BREB.BR $105.2 115 USD
-2.59
$3.08B 3.37B USD $11.62K 12.7K USD $105.2 115 USD $108 118.06 USD $3.08B 3.37B USD 7.46 $14.1 15.41 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.23
+0.27
$3.36B $1.28M $11.2 $11.25 $3.36B 5.87 $1.91
CI Financial Corp.  CIX.TO $31.16 23.12 USD
-0.29
$4.47B 3.31B USD $367.15K 272.45K USD $31.06 23.05 USD $31.24 23.18 USD $4.47B 3.31B USD 0 -$2.79 -2.07 USD
Allfunds Group plc  0AAL.IL $4.73 5.17 USD
-68.32
$2.97B 3.25B USD $38.23K 41.79K USD $4.73 5.17 USD $5.07 5.54 USD $2.97B 3.25B USD 59.17 $0.08 0.09 USD
Federated Hermes  FHI $39.46
-3.94
$3.2B $1.08M $39.28 $40.13 $3.2B 12.21 $3.23
Hercules Capital  HTGC $18.43
-3.31
$3.19B $2.02M $18.29 $18.73 $3.19B 11.44 $1.61
Allfunds Group plc  ALLFG.AS $4.67 5.1 USD
-6.87
$2.85B 3.11B USD $337.79K 369.25K USD $4.67 5.1 USD $5.04 5.5 USD $2.85B 3.11B USD 35.92 $0.13 0.14 USD
Reaves Utility Income Fund  UTG $32.42
-1.91
$2.85B $305.07K $32.35 $33.12 $2.85B 3.13 $10.35
Burford Capital  BUR $12.76
-6.38
$2.8B $1.75M $12.6 $13.25 $2.8B 19.33 $0.66
Nuveen Quality Municipal Income Fund  NAD $11.53
0
$2.69B $861.51K $11.5 $11.57 $2.69B 5.76 $2
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.45
+0.24
$2.66B $402.48K $12.41 $12.49 $2.66B 4.78 $2.6
PIMCO Corporate & Income Opportunity Fund  PTY $14.41
-0.76
$2.62B $960.34K $14.31 $14.5 $2.62B 10.14 $1.42
Artisan Partners Asset Management  APAM $37
-8.01
$2.59B $963.93K $36.4 $38.44 $2.59B 10.10 $3.66
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.52 0.49 USD
+0.86
$18B 2.5B USD $63.29M 8.8M USD $3.46 0.48 USD $3.55 0.49 USD $18B 2.5B USD 13.03 $0.27 0.04 USD
Nuveen Preferred & Income Opportunities Fund  JPC $7.78
-1.89
$2.5B $1.44M $7.78 $7.88 $2.5B 6.64 $1.17
Calamos Strategic Total Return Fund  CSQ $15.58
-5.12
$2.5B $356.86K $15.58 $16.06 $2.5B 2.90 $5.37
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看