交易所：ASX ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (122)
ASX (122)
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (122)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.34 4.86 USD |
-0.41
|
$9.24B 6.12B USD | $353.66K 234.07K USD | $7.33 4.85 USD | $7.37 4.88 USD | $9.24B 6.12B USD | 30.58 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
+0.33
|
$6.91B 4.57B USD | $272.09K 180.09K USD | $9.01 5.96 USD | $9.06 6 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.15 1.42 USD |
-2.71
|
$6.55B 4.34B USD | $13.51M 8.94M USD | $2.12 1.4 USD | $2.25 1.49 USD | $6.55B 4.34B USD | 9.34 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.22 13.38 USD |
-2.22
|
$4.69B 3.1B USD | $641.97K 424.89K USD | $20.21 13.38 USD | $20.75 13.73 USD | $4.69B 3.1B USD | 30.17 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.31 2.85 USD |
-2.05
|
$2.58B 1.71B USD | $288.42K 190.89K USD | $4.31 2.85 USD | $4.39 2.91 USD | $2.58B 1.71B USD | 3.65 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
-0.99
|
$2.44B 1.62B USD | $3.31M 2.19M USD | $2 1.32 USD | $2.02 1.34 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.62 2.4 USD |
-0.55
|
$2.43B 1.61B USD | $993.74K 657.72K USD | $3.59 2.37 USD | $3.69 2.44 USD | $2.43B 1.61B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.8 3.84 USD |
-0.34
|
$2.29B 1.51B USD | $1.02M 677.02K USD | $5.73 3.79 USD | $5.95 3.94 USD | $2.29B 1.51B USD | 21.48 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $18.24 12.07 USD |
+1.33
|
$2.09B 1.38B USD | $360.73K 238.75K USD | $17.84 11.81 USD | $18.28 12.1 USD | $2.09B 1.38B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.95
|
$1.77B 1.17B USD | $656.59K 434.57K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.77B 1.17B USD | 6.50 | $0.24 0.16 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.8 1.85 USD |
0
|
$1.76B 1.17B USD | $589.06K 389.87K USD | $2.77 1.83 USD | $2.81 1.86 USD | $1.76B 1.17B USD | 46.66 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
-0.41
|
$1.68B 1.11B USD | $1.22M 807.74K USD | $1.22 0.8 USD | $1.23 0.81 USD | $1.68B 1.11B USD | 40.50 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.51 5.63 USD |
+1.19
|
$1.47B 975.48M USD | $462.5K 306.11K USD | $8.36 5.53 USD | $8.53 5.65 USD | $1.47B 975.48M USD | 6.70 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
-0.29
|
$1.39B 921.51M USD | $348.51K 230.66K USD | $1.71 1.13 USD | $1.73 1.14 USD | $1.39B 921.51M USD | 24.57 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
-1.88
|
$1.38B 916.54M USD | $24.63K 16.3K USD | $10.95 7.25 USD | $11.15 7.38 USD | $1.38B 916.54M USD | 28.07 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.08 4.69 USD |
-2.34
|
$1.33B 880.16M USD | $261.11K 172.81K USD | $7.04 4.66 USD | $7.3 4.83 USD | $1.33B 880.16M USD | 28.32 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
-0.8
|
$1.2B 793.3M USD | $331.32K 219.29K USD | $2.47 1.63 USD | $2.52 1.67 USD | $1.2B 793.3M USD | 8.26 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.39 3.57 USD |
-0.74
|
$1.17B 773.59M USD | $54.16K 35.84K USD | $5.39 3.57 USD | $5.52 3.65 USD | $1.17B 773.59M USD | 31.70 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
-0.49
|
$1.07B 707.92M USD | $681.39K 450.98K USD | $2.03 1.34 USD | $2.04 1.35 USD | $1.07B 707.92M USD | 11.27 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
-0.37
|
$1.02B 676.34M USD | $252.67K 167.23K USD | $1.36 0.9 USD | $1.37 0.91 USD | $1.02B 676.34M USD | 13.59 | $0.1 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
+0.31
|
$973.72M 644.47M USD | $1.03M 684.75K USD | $1.6 1.06 USD | $1.61 1.07 USD | $973.72M 644.47M USD | 11.42 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.45 1.62 USD |
-1.61
|
$886.96M 587.04M USD | $99.54K 65.88K USD | $2.43 1.61 USD | $2.48 1.64 USD | $886.96M 587.04M USD | 7.20 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.5 20.85 USD |
-0.6
|
$848.02M 561.27M USD | $18.95K 12.54K USD | $31.29 20.71 USD | $32.03 21.2 USD | $848.02M 561.27M USD | 44.36 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.12 2.06 USD |
-0.32
|
$823.35M 544.94M USD | $133.8K 88.55K USD | $3.12 2.06 USD | $3.16 2.09 USD | $823.35M 544.94M USD | 22.28 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.59 1.05 USD |
-4.79
|
$779.23M 515.74M USD | $770.26K 509.8K USD | $1.58 1.05 USD | $1.67 1.11 USD | $779.23M 515.74M USD | 3.24 | $0.49 0.32 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.27 2.16 USD |
-0.91
|
$734.57M 486.18M USD | $185.5K 122.78K USD | $3.26 2.16 USD | $3.36 2.22 USD | $734.57M 486.18M USD | 11.27 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.14 4.06 USD |
-1.29
|
$705.47M 466.92M USD | $87.6K 57.98K USD | $6.04 4 USD | $6.25 4.14 USD | $705.47M 466.92M USD | 47.23 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3 1.99 USD |
-0.99
|
$686.95M 454.66M USD | $244.59K 161.88K USD | $3 1.98 USD | $3.03 2.01 USD | $686.95M 454.66M USD | 5.35 | $0.56 0.37 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.68 1.11 USD |
+2.13
|
$683.63M 452.46M USD | $191.74K 126.9K USD | $1.65 1.09 USD | $1.68 1.11 USD | $683.63M 452.46M USD | 0 | -$0.04 -0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2 1.32 USD |
0
|
$665.3M 440.34M USD | $697.73K 461.8K USD | $1.99 1.32 USD | $2 1.32 USD | $665.3M 440.34M USD | 11.08 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-2.45
|
$642.54M 425.27M USD | $292.23K 193.42K USD | $3.19 2.11 USD | $3.26 2.16 USD | $642.54M 425.27M USD | 63.79 | $0.05 0.03 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-1.06
|
$568.34M 376.16M USD | $445.38K 294.78K USD | $1.4 0.93 USD | $1.43 0.94 USD | $568.34M 376.16M USD | 5.62 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
-0.41
|
$500.25M 331.09M USD | $558.82K 369.86K USD | $1.21 0.8 USD | $1.23 0.81 USD | $500.25M 331.09M USD | 10.12 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
+1.26
|
$463.54M 306.8M USD | $288.87K 191.19K USD | $1.2 0.79 USD | $1.23 0.81 USD | $463.54M 306.8M USD | 12.09 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
-1.68
|
$416M 275.33M USD | $214.88K 142.22K USD | $2.33 1.54 USD | $2.36 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.81 1.2 USD |
-0.82
|
$409.67M 271.14M USD | $304.01K 201.21K USD | $1.81 1.19 USD | $1.84 1.22 USD | $409.67M 271.14M USD | 4.02 | $0.45 0.3 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $141.43K 93.61K USD | $1.45 0.96 USD | $1.46 0.96 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| Platinum Capital Limited PMC.AX | $1.35 0.89 USD |
-0.74
|
$403.48M 267.05M USD | $1.07M 711.02K USD | $1.35 0.89 USD | $1.37 0.9 USD | $403.48M 267.05M USD | 19.28 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
+0.97
|
$385.03M 254.83M USD | $654.05K 432.89K USD | $1.03 0.68 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-0.9
|
$350.12M 231.73M USD | $93.69K 62.01K USD | $1.09 0.72 USD | $1.12 0.74 USD | $350.12M 231.73M USD | 55.00 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.37 USD |
+2.73
|
$328.92M 217.7M USD | $955.54K 632.43K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $328.92M 217.7M USD | 14.12 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.8 7.15 USD |
-4.85
|
$325.66M 215.54M USD | $146.55K 96.99K USD | $10.61 7.02 USD | $11.24 7.44 USD | $325.66M 215.54M USD | 2.81 | $3.83 2.53 USD | |
| Fiducian Group Ltd FID.AX | $9.98 6.61 USD |
0
|
$315.04M 208.51M USD | $4.57K 3.03K USD | $9.76 6.46 USD | $9.99 6.61 USD | $315.04M 208.51M USD | 20.79 | $0.48 0.32 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
0
|
$314.71M 208.3M USD | $418.54K 277.01K USD | $1.13 0.75 USD | $1.15 0.76 USD | $314.71M 208.3M USD | 4.55 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
+0.85
|
$306.04M 202.55M USD | $144.03K 95.33K USD | $1.18 0.78 USD | $1.19 0.79 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
-0.87
|
$288.17M 190.73M USD | $306.3K 202.73K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
+0.74
|
$238.51M 157.86M USD | $30.92K 20.46K USD | $1.36 0.9 USD | $1.37 0.9 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.88
|
$238.13M 157.61M USD | $113.38K 75.04K USD | $1.14 0.75 USD | $1.15 0.76 USD | $238.13M 157.61M USD | 5.47 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.46
|
$196.34M 129.95M USD | $54.7K 36.2K USD | $1.09 0.72 USD | $1.09 0.72 USD | $196.34M 129.95M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $1 0.66 USD |
+0.51
|
$195.57M 129.44M USD | $116.39K 77.04K USD | $0.9799 0.65 USD | $1 0.66 USD | $195.57M 129.44M USD | 16.58 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-2.36
|
$189.83M 125.64M USD | $424.05K 280.66K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $189.83M 125.64M USD | 31.00 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
-1.69
|
$149.91M 99.22M USD | $62.91K 41.63K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $149.91M 99.22M USD | 0 | $0 0 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.06 0.7 USD |
+1.93
|
$148.74M 98.44M USD | $488.93K 323.6K USD | $1.04 0.69 USD | $1.07 0.71 USD | $148.74M 98.44M USD | 9.59 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.4 1.59 USD |
-2.04
|
$146.59M 97.02M USD | $12.51K 8.28K USD | $2.4 1.59 USD | $2.43 1.61 USD | $146.59M 97.02M USD | 15.00 | $0.16 0.11 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
-0.57
|
$137.89M 91.27M USD | $27.82K 18.41K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $137.89M 91.27M USD | 12.50 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.22M 77.58M USD | $12.22K 8.09K USD | $0.81 0.54 USD | $0.81 0.54 USD | $117.22M 77.58M USD | 7.36 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $37.7K 24.95K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+1.44
|
$111.1M 73.53M USD | $69.22K 45.81K USD | $1.4 0.92 USD | $1.41 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+1.42
|
$106.97M 70.8M USD | $105.07K 69.54K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.97M 70.8M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
+0.39
|
$105.46M 69.8M USD | $134.68K 89.14K USD | $1.29 0.85 USD | $1.31 0.87 USD | $105.46M 69.8M USD | 43.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.43
|
$83.91M 55.54M USD | $22.08K 14.62K USD | $1.16 0.77 USD | $1.17 0.77 USD | $83.91M 55.54M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8299 0.55 USD |
0
|
$82.16M 54.38M USD | $14.27K 9.44K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $82.16M 54.38M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
+1.39
|
$72.59M 48.05M USD | $147.79K 97.82K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $72.59M 48.05M USD | 12.16 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$68.1M 45.07M USD | $18.37K 12.16K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
0
|
$64.11M 42.43M USD | $57.3K 37.93K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
0
|
$62.62M 41.44M USD | $28.98K 19.18K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.45 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$61.17M 40.49M USD | $63.21K 41.84K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $61.17M 40.49M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
-1.43
|
$57.93M 38.34M USD | $3.76K 2.49K USD | $1.38 0.91 USD | $1.4 0.93 USD | $57.93M 38.34M USD | 0 | -$0.16 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $44.91K 29.73K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.79M 30.97M USD | $5.18K 3.43K USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
0
|
$41.65M 27.57M USD | $971 642.66 USD | $3.81 2.52 USD | $3.85 2.55 USD | $41.65M 27.57M USD | 0 | -$0.11 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $14.87K 9.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.52 USD |
0
|
$40.93M 27.09M USD | $33.11K 21.91K USD | $0.78 0.52 USD | $0.79 0.52 USD | $40.93M 27.09M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$40.4M 26.74M USD | $552.93K 365.96K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $40.4M 26.74M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.07 4.02 USD |
+0.66
|
$37.88M 25.07M USD | $4.38K 2.9K USD | $6.05 4 USD | $6.08 4.02 USD | $37.88M 25.07M USD | 11.67 | $0.52 0.34 USD | |
| NGE Capital Limited NGE.AX | $1.1 0.72 USD |
0
|
$37.56M 24.86M USD | $16K 10.59K USD | $1.08 0.71 USD | $1.1 0.72 USD | $37.56M 24.86M USD | 7.82 | $0.14 0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
-2.79
|
$35.94M 23.78M USD | $33.62K 22.25K USD | $1.05 0.69 USD | $1.06 0.7 USD | $35.94M 23.78M USD | 10.44 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
-2.56
|
$29.66M 19.63M USD | $1 0.66 USD | $0.38 0.25 USD | $0.38 0.25 USD | $29.66M 19.63M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
+2.96
|
$28.97M 19.17M USD | $70.17K 46.44K USD | $1.03 0.68 USD | $1.05 0.69 USD | $28.97M 19.17M USD | 10.44 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
-3.57
|
$26.06M 17.25M USD | $1.12M 741.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.32 USD |
+4.35
|
$23.04M 15.25M USD | $19.89K 13.16K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $23.04M 15.25M USD | 0 | -$0.3 -0.1 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
0
|
$22.19M 14.69M USD | $1.1K 729.37 USD | $0.46 0.3 USD | $0.46 0.3 USD | $22.19M 14.69M USD | 5.11 | $0.09 0.06 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2899 0.19 USD |
-3.39
|
$21.77M 14.41M USD | $109.65K 72.57K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $21.77M 14.41M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
-2.73
|
$20.1M 13.31M USD | $16.34K 10.82K USD | $0.54 0.35 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 26.75 | $0.02 0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
-8.08
|
$15.62M 10.34M USD | $179.69K 118.93K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.62M 10.34M USD | 4.54 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-3.13
|
$15M 9.93M USD | $346.07K 229.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $59.78K 39.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $1.47M 974.08K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.1199 0.08 USD |
-7.69
|
$7.34M 4.86M USD | $77.97K 51.61K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0066 USD |
+11.11
|
$761.28K 503.86K USD | $100.52K 66.53K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $761.28K 503.86K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $35.5 23.5 USD |
-0.11
|
$938.19M 620.95M USD | $1.52K 1K USD | $35.49 23.49 USD | $35.57 23.54 USD | $938.19M 620.95M USD | 23.82 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.11 1.4 USD |
+2.93
|
$246.1M 162.88M USD | $139.46K 92.3K USD | $2.04 1.35 USD | $2.11 1.4 USD | $246.1M 162.88M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.28 1.51 USD |
0
|
$122.24M 80.91M USD | $29.12K 19.27K USD | $2.21 1.46 USD | $2.3 1.52 USD | $122.24M 80.91M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
-0.68
|
$92.42M 61.17M USD | $2.33K 1.54K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $92.42M 61.17M USD | 0 | -$0.08 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}