交易所：ASX ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (122)
ASX (122)
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (122)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
0
|
$9.23B 6.11B USD | $319.53K 211.49K USD | $7.35 4.86 USD | $7.38 4.88 USD | $9.23B 6.11B USD | 30.66 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
-0.11
|
$6.9B 4.57B USD | $141.35K 93.56K USD | $9.02 5.97 USD | $9.07 6 USD | $6.9B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.24 1.48 USD |
-1.54
|
$6.63B 4.39B USD | $2.59M 1.71M USD | $2.19 1.45 USD | $2.27 1.5 USD | $6.63B 4.39B USD | 9.71 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.78 13.09 USD |
+1.64
|
$4.49B 2.97B USD | $351.33K 232.53K USD | $19.36 12.81 USD | $19.82 13.12 USD | $4.49B 2.97B USD | 29.52 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.37 2.89 USD |
-0.91
|
$2.56B 1.69B USD | $306.46K 202.84K USD | $4.37 2.89 USD | $4.44 2.94 USD | $2.56B 1.69B USD | 3.70 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
+1
|
$2.48B 1.64B USD | $2.49M 1.65M USD | $2.01 1.33 USD | $2.03 1.34 USD | $2.48B 1.64B USD | 12.68 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.54 2.34 USD |
-0.84
|
$2.37B 1.57B USD | $713.84K 472.46K USD | $3.49 2.31 USD | $3.57 2.36 USD | $2.37B 1.57B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.33 3.53 USD |
-0.74
|
$2.09B 1.39B USD | $418.66K 277.09K USD | $5.31 3.51 USD | $5.49 3.63 USD | $2.09B 1.39B USD | 19.74 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $18.08 11.97 USD |
-0.77
|
$2.07B 1.37B USD | $112.72K 74.6K USD | $17.82 11.79 USD | $18.19 12.04 USD | $2.07B 1.37B USD | 0 | -$4.41 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.89 1.91 USD |
+0.35
|
$1.82B 1.2B USD | $598.92K 396.4K USD | $2.86 1.89 USD | $2.94 1.95 USD | $1.82B 1.2B USD | 48.16 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.54 1.02 USD |
-0.19
|
$1.74B 1.15B USD | $943.27K 624.31K USD | $1.54 1.02 USD | $1.55 1.03 USD | $1.74B 1.15B USD | 6.42 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.2 0.79 USD |
+0.42
|
$1.64B 1.09B USD | $1.14M 753.19K USD | $1.18 0.78 USD | $1.2 0.79 USD | $1.64B 1.09B USD | 39.83 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.49 5.62 USD |
+0.53
|
$1.46B 967.99M USD | $204.64K 135.44K USD | $8.35 5.53 USD | $8.53 5.65 USD | $1.46B 967.99M USD | 6.68 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.74 1.15 USD |
+0.29
|
$1.4B 926.85M USD | $237.34K 157.08K USD | $1.73 1.15 USD | $1.75 1.15 USD | $1.4B 926.85M USD | 24.78 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.61 5.04 USD |
+0.26
|
$1.4B 923.87M USD | $32.67K 21.62K USD | $7.47 4.94 USD | $7.64 5.06 USD | $1.4B 923.87M USD | 30.44 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
-0.18
|
$1.36B 899.29M USD | $80 52.95 USD | $10.95 7.25 USD | $10.95 7.25 USD | $1.36B 899.29M USD | 28.07 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.51 1.66 USD |
+1.21
|
$1.2B 796.47M USD | $136.73K 90.5K USD | $2.46 1.63 USD | $2.51 1.66 USD | $1.2B 796.47M USD | 8.36 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.37
|
$1.16B 765.02M USD | $14.08K 9.32K USD | $5.37 3.55 USD | $5.39 3.57 USD | $1.16B 765.02M USD | 31.58 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.43 0.95 USD |
+1.42
|
$1.07B 708.55M USD | $622.3K 411.87K USD | $1.39 0.92 USD | $1.46 0.96 USD | $1.07B 708.55M USD | 14.29 | $0.1 0.07 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+0.49
|
$1.07B 707.92M USD | $401.05K 265.44K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
0
|
$977.01M 646.64M USD | $681.39K 450.98K USD | $1.61 1.06 USD | $1.62 1.07 USD | $977.01M 646.64M USD | 11.46 | $0.14 0.09 USD | |
| EQT Holdings Limited EQT.AX | $33.31 22.05 USD |
+1.65
|
$891.38M 589.96M USD | $4.64K 3.07K USD | $32.8 21.71 USD | $33.53 22.19 USD | $891.38M 589.96M USD | 46.91 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.46 1.63 USD |
+0.41
|
$878.56M 581.48M USD | $172.61K 114.24K USD | $2.46 1.63 USD | $2.48 1.64 USD | $878.56M 581.48M USD | 7.23 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.68 1.11 USD |
+1.95
|
$821.86M 543.96M USD | $59.79K 39.57K USD | $1.64 1.08 USD | $1.69 1.12 USD | $821.86M 543.96M USD | 3.42 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.01 1.99 USD |
-0.66
|
$791.79M 524.05M USD | $102.91K 68.11K USD | $3.01 1.99 USD | $3.03 2.01 USD | $791.79M 524.05M USD | 21.50 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.29 2.18 USD |
+0.3
|
$732.12M 484.56M USD | $147.03K 97.32K USD | $3.26 2.16 USD | $3.3 2.18 USD | $732.12M 484.56M USD | 65.79 | $0.05 0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.28 2.17 USD |
+1.86
|
$730.12M 483.24M USD | $79.28K 52.47K USD | $3.19 2.11 USD | $3.28 2.17 USD | $730.12M 483.24M USD | 5.75 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.19 4.1 USD |
+0.49
|
$702.07M 464.67M USD | $64.83K 42.91K USD | $6.06 4.01 USD | $6.28 4.16 USD | $702.07M 464.67M USD | 47.61 | $0.13 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.7 1.13 USD |
+0.59
|
$691.77M 457.85M USD | $162.2K 107.36K USD | $1.7 1.13 USD | $1.74 1.15 USD | $691.77M 457.85M USD | 0 | -$0.04 -0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3 1.99 USD |
-1.32
|
$686.95M 454.66M USD | $136.25K 90.18K USD | $2.97 1.97 USD | $3.06 2.03 USD | $686.95M 454.66M USD | 5.35 | $0.56 0.37 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2 1.32 USD |
+0.25
|
$663.88M 439.39M USD | $498.74K 330.09K USD | $1.99 1.32 USD | $2 1.32 USD | $663.88M 439.39M USD | 11.08 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.45 0.96 USD |
+0.35
|
$578.35M 382.79M USD | $204.78K 135.54K USD | $1.43 0.95 USD | $1.45 0.96 USD | $578.35M 382.79M USD | 6.02 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
+0.41
|
$502.3M 332.45M USD | $74.74K 49.47K USD | $1.22 0.81 USD | $1.23 0.82 USD | $502.3M 332.45M USD | 10.20 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
-0.82
|
$461.62M 305.53M USD | $68.38K 45.26K USD | $1.21 0.8 USD | $1.21 0.8 USD | $461.62M 305.53M USD | 12.05 | $0.1 0.07 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$403.44M 267.02M USD | $432.52K 286.27K USD | $1.44 0.95 USD | $1.46 0.97 USD | $403.44M 267.02M USD | 6.56 | $0.22 0.15 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.26 1.5 USD |
-1.31
|
$401.78M 265.92M USD | $78.93K 52.24K USD | $2.26 1.5 USD | $2.28 1.51 USD | $401.78M 265.92M USD | 32.28 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.07 0.71 USD |
+2.39
|
$396.13M 262.18M USD | $188.91K 125.03K USD | $1.06 0.7 USD | $1.07 0.71 USD | $396.13M 262.18M USD | 7.64 | $0.14 0.09 USD | |
| WCM Global Growth Limited WQG.AX | $1.75 1.16 USD |
-1.41
|
$396.09M 262.15M USD | $119.3K 78.96K USD | $1.75 1.16 USD | $1.77 1.17 USD | $396.09M 262.15M USD | 3.88 | $0.45 0.3 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
0
|
$391.62M 259.19M USD | $215K 142.3K USD | $1.32 0.87 USD | $1.33 0.88 USD | $391.62M 259.19M USD | 18.85 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$340.66M 225.47M USD | $89.46K 59.21K USD | $1.07 0.71 USD | $1.08 0.71 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.8 7.15 USD |
-0.37
|
$325.66M 215.54M USD | $72.72K 48.13K USD | $10.76 7.12 USD | $10.87 7.19 USD | $325.66M 215.54M USD | 2.81 | $3.83 2.53 USD | |
| Fiducian Group Ltd FID.AX | $9.79 6.48 USD |
-0.61
|
$309.05M 204.54M USD | $4.82K 3.19K USD | $9.62 6.37 USD | $9.86 6.53 USD | $309.05M 204.54M USD | 20.39 | $0.48 0.32 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
0
|
$308.84M 204.41M USD | $207.76K 137.51K USD | $1.11 0.73 USD | $1.13 0.75 USD | $308.84M 204.41M USD | 4.48 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
-0.42
|
$306.31M 202.73M USD | $16.07K 10.63K USD | $1.19 0.78 USD | $1.19 0.79 USD | $306.31M 202.73M USD | 5.95 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+0.35
|
$289.17M 191.39M USD | $394.44K 261.06K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $289.17M 191.39M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4699 0.31 USD |
0
|
$270.71M 179.17M USD | $1.03M 684.72K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $270.71M 179.17M USD | 11.62 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
-0.36
|
$240.27M 159.02M USD | $22.49K 14.89K USD | $1.37 0.91 USD | $1.38 0.91 USD | $240.27M 159.02M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.13 0.74 USD |
+0.45
|
$232.96M 154.18M USD | $44.48K 29.44K USD | $1.13 0.74 USD | $1.13 0.75 USD | $232.96M 154.18M USD | 5.35 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $154.37K 102.17K USD | $1.08 0.71 USD | $1.08 0.71 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+2.11
|
$190.66M 126.19M USD | $215.46K 142.6K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$187.6M 124.17M USD | $385.77K 255.33K USD | $0.63 0.42 USD | $0.64 0.42 USD | $187.6M 124.17M USD | 31.50 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.19 0.79 USD |
+8.18
|
$167.77M 111.04M USD | $226.33K 149.8K USD | $1.13 0.75 USD | $1.19 0.79 USD | $167.77M 111.04M USD | 10.81 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9899 0.66 USD |
-0.2
|
$155.13M 102.68M USD | $70.58K 46.71K USD | $0.9899 0.65 USD | $0.9899 0.66 USD | $155.13M 102.68M USD | 14.14 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.4 1.59 USD |
-0.41
|
$143.6M 95.04M USD | $48.59K 32.16K USD | $2.36 1.56 USD | $2.42 1.6 USD | $143.6M 95.04M USD | 15.00 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2399 0.16 USD |
-2.04
|
$124.06M 82.11M USD | $187.92K 124.38K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $124.06M 82.11M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8 0.53 USD |
-0.62
|
$116.19M 76.9M USD | $59.11K 39.12K USD | $0.8 0.53 USD | $0.8 0.53 USD | $116.19M 76.9M USD | 7.27 | $0.11 0.07 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$115.27M 76.29M USD | $1.99K 1.32K USD | $2.15 1.42 USD | $2.15 1.42 USD | $115.27M 76.29M USD | 0 | -$0.09 -0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
0
|
$111.1M 73.53M USD | $73.35K 48.55K USD | $1.39 0.92 USD | $1.41 0.93 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6199 0.41 USD |
-1.59
|
$109.42M 72.42M USD | $20.9K 13.83K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $109.42M 72.42M USD | 6.20 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.48 USD |
+1.41
|
$107.51M 71.16M USD | $142.15K 94.08K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $107.51M 71.16M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.28 0.85 USD |
-0.78
|
$103.81M 68.71M USD | $36K 23.83K USD | $1.28 0.85 USD | $1.3 0.86 USD | $103.81M 68.71M USD | 42.66 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.18 0.78 USD |
0
|
$84.99M 56.25M USD | $73.42K 48.6K USD | $1.18 0.78 USD | $1.18 0.78 USD | $84.99M 56.25M USD | 4.53 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.78 0.52 USD |
+4
|
$77.19M 51.09M USD | $23.66K 15.66K USD | $0.78 0.51 USD | $0.78 0.52 USD | $77.19M 51.09M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
-5.13
|
$73.59M 48.7M USD | $147.01K 97.3K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+0.66
|
$68.1M 45.07M USD | $50.01K 33.1K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+2.04
|
$65.42M 43.3M USD | $59.98K 39.7K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 12.50 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+1.37
|
$62.01M 41.04M USD | $1.1K 726.72 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $102K 67.51K USD | $0.8 0.53 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.34 0.89 USD |
-0.74
|
$55.45M 36.7M USD | $27.3K 18.07K USD | $1.34 0.89 USD | $1.35 0.89 USD | $55.45M 36.7M USD | 0 | -$0.16 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
-6.67
|
$53.81M 35.62M USD | $135.11K 89.43K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $53.81M 35.62M USD | 10.50 | $0.02 0.01 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.78 1.18 USD |
-7.05
|
$48.13M 31.85M USD | $10.87K 7.19K USD | $1.78 1.18 USD | $1.91 1.26 USD | $48.13M 31.85M USD | 0 | -$0.04 -0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
+1.15
|
$46.2M 30.58M USD | $23.81K 15.76K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Global Masters Fund Limited GFL.AX | $3.79 2.51 USD |
+0.53
|
$41.44M 27.43M USD | $5.77K 3.82K USD | $3.77 2.5 USD | $3.79 2.51 USD | $41.44M 27.43M USD | 0 | -$0.11 -0.07 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.5 USD |
0
|
$39.36M 26.05M USD | $27.01K 17.87K USD | $0.75 0.49 USD | $0.75 0.5 USD | $39.36M 26.05M USD | 0 | $0 0 USD | |
| NGE Capital Limited NGE.AX | $1.14 0.75 USD |
+1.79
|
$39.11M 25.88M USD | $10.02K 6.63K USD | $1.14 0.75 USD | $1.14 0.75 USD | $39.11M 25.88M USD | 8.14 | $0.14 0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
0
|
$37.82M 25.03M USD | $2.52K 1.67K USD | $6.06 4.01 USD | $6.06 4.01 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| WT Financial Group Limited WTL.AX | $0.11 0.07 USD |
0
|
$37.64M 24.91M USD | $333.53K 220.75K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $37.64M 24.91M USD | 11.00 | $0.01 0.006 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.08 0.71 USD |
+0.47
|
$36.27M 24.01M USD | $90 59.57 USD | $1.08 0.71 USD | $1.08 0.71 USD | $36.27M 24.01M USD | 10.75 | $0.1 0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.27 0.18 USD |
+3.85
|
$36.23M 23.98M USD | $64.11K 42.43K USD | $0.26 0.17 USD | $0.27 0.18 USD | $36.23M 23.98M USD | 0 | -$0.15 -0.09 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.06 0.7 USD |
0
|
$29.39M 19.45M USD | $1 0.66 USD | $1.06 0.7 USD | $1.06 0.7 USD | $29.39M 19.45M USD | 10.59 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
+3.33
|
$28.86M 19.1M USD | $1.39M 917.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.86M 19.1M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.46 0.3 USD |
0
|
$22.19M 14.69M USD | $145.43K 96.25K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.19M 14.69M USD | 5.11 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.45 0.3 USD |
0
|
$21.6M 14.3M USD | $87.49K 57.91K USD | $0.45 0.3 USD | $0.46 0.3 USD | $21.6M 14.3M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
+1.92
|
$19.56M 12.94M USD | $187.17K 123.88K USD | $0.26 0.17 USD | $0.27 0.18 USD | $19.56M 12.94M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $37.39K 24.74K USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 26.75 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.05 USD |
0
|
$16.63M 11.01M USD | $250K 165.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
+3.23
|
$15.16M 10.04M USD | $902.37K 597.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.16M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
0
|
$14.99M 9.92M USD | $9.01K 5.96K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.99M 9.92M USD | 4.75 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $525.72K 347.95K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
+10
|
$6.21M 4.11M USD | $18.18K 12.03K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
0
|
$5.4M 3.58M USD | $250 165.46 USD | $0.11 0.07 USD | $0.11 0.07 USD | $5.4M 3.58M USD | 0 | -$0.02 -0.01 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
0
|
$4.23M 2.8M USD | $110K 72.8K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $4.23M 2.8M USD | 0 | -$0.03 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
-11.11
|
$609.02K 403.09K USD | $62.5K 41.37K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.1 23.89 USD |
0
|
$952.97M 630.73M USD | $7.51K 4.97K USD | $36 23.83 USD | $36.1 23.89 USD | $952.97M 630.73M USD | 24.22 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2 1.32 USD |
0
|
$233.27M 154.39M USD | $20 13.24 USD | $2 1.32 USD | $2 1.32 USD | $233.27M 154.39M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}