国家/地区：澳大利亚，交易所：ASX ，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (107)
- {{country.name}}
- 所有国家
- 澳大利亚 (107)
资产管理 (107)
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$7.11 4.71 USD |
-0.56
|
A$8.91B 5.9B USD | A$672.88K 445.35K USD | A$7.08 4.69 USD | A$7.15 4.73 USD | A$8.91B 5.9B USD | 30.91 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.09 6.02 USD |
+0.22
|
A$6.92B 4.58B USD | A$282.72K 187.12K USD | A$9.02 5.97 USD | A$9.09 6.02 USD | A$6.92B 4.58B USD | 26.73 | A$0.34 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.81 1.19 USD |
+1.4
|
A$5.35B 3.54B USD | A$5.75M 3.81M USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$5.35B 3.54B USD | 7.52 | A$0.24 0.16 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.84 11.15 USD |
+1.2
|
A$3.83B 2.54B USD | A$1.54M 1.02M USD | A$16.39 10.85 USD | A$16.84 11.15 USD | A$3.83B 2.54B USD | 27.16 | A$0.62 0.41 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.57 3.02 USD |
+0.22
|
A$3.05B 2.02B USD | A$608.70K 402.87K USD | A$4.54 3 USD | A$4.57 3.02 USD | A$3.05B 2.02B USD | 228.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.84 3.2 USD |
+0.62
|
A$2.85B 1.89B USD | A$178.29K 118K USD | A$4.80 3.18 USD | A$4.84 3.2 USD | A$2.85B 1.89B USD | 6.54 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.11 4.04 USD |
+2.52
|
A$2.44B 1.62B USD | A$891.86K 590.28K USD | A$6.00 3.97 USD | A$6.22 4.12 USD | A$2.44B 1.62B USD | 50.91 | A$0.12 0.08 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.74 2.48 USD |
+1.63
|
A$2.36B 1.56B USD | A$383.87K 254.07K USD | A$3.66 2.42 USD | A$3.74 2.48 USD | A$2.36B 1.56B USD | 23.37 | A$0.16 0.11 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
0
|
A$2.35B 1.55B USD | A$1.06M 700.91K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$2.35B 1.55B USD | 12.00 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$18.76 12.42 USD |
-0.95
|
A$2.16B 1.43B USD | A$131.17K 86.81K USD | A$18.61 12.32 USD | A$18.92 12.52 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
-0.56
|
A$2.01B 1.33B USD | A$395.85K 262K USD | A$1.78 1.18 USD | A$1.80 1.19 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.80 6.49 USD |
-3.45
|
A$1.91B 1.26B USD | A$100.95K 66.81K USD | A$9.66 6.39 USD | A$10.17 6.73 USD | A$1.91B 1.26B USD | 46.66 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.31 0.86 USD |
0
|
A$1.80B 1.19B USD | A$744.36K 492.66K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$1.80B 1.19B USD | 26.09 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.58 6.34 USD |
+0.42
|
A$1.63B 1.08B USD | A$312.86K 207.07K USD | A$9.50 6.28 USD | A$9.60 6.35 USD | A$1.63B 1.08B USD | 10.30 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.82 1.87 USD |
-0.7
|
A$1.38B 916.64M USD | A$981.56K 649.65K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$1.38B 916.64M USD | 8.54 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
+0.89
|
A$1.38B 910.82M USD | A$255.20K 168.91K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$1.38B 910.82M USD | 21.31 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.09 7.34 USD |
-0.09
|
A$1.38B 910.14M USD | A$6.92K 4.58K USD | A$11.03 7.3 USD | A$11.10 7.35 USD | A$1.38B 910.14M USD | 27.72 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.80 1.85 USD |
-0.71
|
A$1.34B 889.4M USD | A$444.50K 294.19K USD | A$2.80 1.85 USD | A$2.83 1.87 USD | A$1.34B 889.4M USD | 7.77 | A$0.36 0.24 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.49
|
A$1.22B 805.1M USD | A$536.68K 355.21K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.22B 805.1M USD | 12.11 | A$0.17 0.11 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.31 3.51 USD |
-0.38
|
A$1.14B 754.78M USD | A$48.20K 31.9K USD | A$5.31 3.51 USD | A$5.34 3.53 USD | A$1.14B 754.78M USD | 31.23 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
-0.35
|
A$1.07B 708.55M USD | A$334.04K 221.08K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.59 1.05 USD |
-0.63
|
A$1.00B 661.97M USD | A$833.97K 551.97K USD | A$1.58 1.05 USD | A$1.60 1.06 USD | A$1.00B 661.97M USD | 12.19 | A$0.13 0.09 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.24 22.66 USD |
0
|
A$903.26M 597.83M USD | A$303.00 200.54 USD | A$34.24 22.66 USD | A$34.24 22.66 USD | A$903.26M 597.83M USD | 23.29 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.41 1.6 USD |
0
|
A$864.25M 572.01M USD | A$235.87K 156.11K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$864.25M 572.01M USD | 8.31 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
+0.98
|
A$814.87M 539.33M USD | A$154.59K 102.31K USD | A$3.07 2.03 USD | A$3.11 2.06 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.18 2.1 USD |
+0.63
|
A$728.16M 481.94M USD | A$205.93K 136.29K USD | A$3.17 2.1 USD | A$3.20 2.12 USD | A$728.16M 481.94M USD | 6.76 | A$0.47 0.31 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.17 2.1 USD |
+0.32
|
A$705.64M 467.03M USD | A$267.41K 176.98K USD | A$3.15 2.08 USD | A$3.19 2.11 USD | A$705.64M 467.03M USD | 4.59 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.15 2.08 USD |
+0.64
|
A$703.20M 465.42M USD | A$84.39K 55.85K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$703.20M 465.42M USD | 78.75 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$25.00 16.55 USD |
0
|
A$669.78M 443.3M USD | A$15.22K 10.07K USD | A$24.67 16.33 USD | A$25.81 17.08 USD | A$669.78M 443.3M USD | 19.68 | A$1.27 0.84 USD | ||
| Future Generation Global Limited FGG.AX | A$1.57 1.04 USD |
0
|
A$627.53M 415.34M USD | A$316.61K 209.55K USD | A$1.55 1.03 USD | A$1.57 1.04 USD | A$627.53M 415.34M USD | 7.82 | A$0.20 0.13 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.85 1.22 USD |
+0.54
|
A$616.59M 408.09M USD | A$349.83K 231.54K USD | A$1.84 1.21 USD | A$1.86 1.23 USD | A$616.59M 408.09M USD | 10.27 | A$0.18 0.12 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.17 3.42 USD |
-0.77
|
A$588.50M 389.5M USD | A$147.60K 97.69K USD | A$5.10 3.38 USD | A$5.27 3.49 USD | A$588.50M 389.5M USD | 28.72 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
+0.78
|
A$534.22M 353.58M USD | A$309.29K 204.71K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$534.22M 353.58M USD | 14.44 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
0
|
A$476.33M 315.26M USD | A$51.80K 34.29K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$476.33M 315.26M USD | 20.66 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| WCM Global Growth Limited WQG.AX | A$2.05 1.36 USD |
+0.99
|
A$465.77M 308.27M USD | A$127.06K 84.09K USD | A$2.03 1.34 USD | A$2.05 1.36 USD | A$465.77M 308.27M USD | 6.21 | A$0.33 0.22 USD | ||
| WAM Microcap Limited WMI.AX | A$1.61 1.07 USD |
0
|
A$451.12M 298.58M USD | A$137.50K 91.01K USD | A$1.61 1.07 USD | A$1.62 1.07 USD | A$451.12M 298.58M USD | 10.06 | A$0.16 0.11 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.41 1.6 USD |
0
|
A$428.44M 283.57M USD | A$61.24K 40.53K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$428.44M 283.57M USD | 8.31 | A$0.29 0.19 USD | ||
| Fiducian Group Ltd FID.AX | A$11.76 7.78 USD |
+1.91
|
A$371.24M 245.7M USD | A$8.74K 5.78K USD | A$11.45 7.58 USD | A$11.92 7.89 USD | A$371.24M 245.7M USD | 19.93 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.30 0.86 USD |
-0.77
|
A$349.07M 231.04M USD | A$175.76K 116.33K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$349.07M 231.04M USD | 7.19 | A$0.18 0.12 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
+0.78
|
A$330.69M 218.87M USD | A$55.51K 36.74K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$330.69M 218.87M USD | 9.88 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.04 0.69 USD |
+0.48
|
A$329.31M 217.96M USD | A$50.64K 33.51K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$329.31M 217.96M USD | 52.00 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.40 6.88 USD |
+0.48
|
A$313.60M 207.56M USD | A$9.64K 6.38K USD | A$10.27 6.8 USD | A$10.40 6.88 USD | A$313.60M 207.56M USD | 8.32 | A$1.25 0.83 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.44 0.95 USD |
+0.7
|
A$291.06M 192.64M USD | A$60.47K 40.03K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$291.06M 192.64M USD | 10.28 | A$0.14 0.09 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
0
|
A$290.62M 192.35M USD | A$72.71K 48.12K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Research Limited WAX.AX | A$1.26 0.83 USD |
+1.21
|
A$261.61M 173.15M USD | A$52.33K 34.63K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$261.61M 173.15M USD | 8.96 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
+0.74
|
A$204.52M 135.36M USD | A$207.84K 137.56K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.74 USD |
+1.35
|
A$202.64M 134.12M USD | A$551.70K 365.14K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$202.64M 134.12M USD | 18.75 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
0
|
A$195.02M 129.08M USD | A$76.58K 50.68K USD | A$0.99 0.66 USD | A$1.01 0.67 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.18 0.78 USD |
+1.29
|
A$176.81M 117.03M USD | A$129.24K 85.54K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$176.81M 117.03M USD | 9.07 | A$0.13 0.09 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.81 1.86 USD |
+0.72
|
A$168.33M 111.41M USD | A$24.63K 16.3K USD | A$2.75 1.82 USD | A$2.81 1.86 USD | A$168.33M 111.41M USD | 10.40 | A$0.27 0.18 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.05 0.69 USD |
-0.47
|
A$161.58M 106.94M USD | A$36.65K 24.26K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$161.58M 106.94M USD | 17.50 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.11 1.4 USD |
-1.4
|
A$156.56M 103.62M USD | A$161.99K 107.21K USD | A$2.11 1.4 USD | A$2.13 1.41 USD | A$156.56M 103.62M USD | 35.16 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.80 1.19 USD |
+1.69
|
A$144.99M 95.96M USD | A$76.90K 50.9K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$144.99M 95.96M USD | 60.00 | A$0.03 0.02 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.90 0.6 USD |
0
|
A$131.45M 87M USD | A$84.14K 55.69K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$131.45M 87M USD | 5.29 | A$0.17 0.11 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.21 1.46 USD |
-0.45
|
A$119.11M 78.83M USD | A$13.33K 8.82K USD | A$2.21 1.46 USD | A$2.22 1.47 USD | A$119.11M 78.83M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$108.11K 71.55K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.65 0.43 USD |
-0.76
|
A$111.56M 73.84M USD | A$113.74K 75.28K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$111.56M 73.84M USD | 12.99 | A$0.05 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
-0.36
|
A$100.11M 66.26M USD | A$31.45K 20.81K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$100.11M 66.26M USD | 34.25 | A$0.02 0.01 USD | ||
| Lowell Resources Fund LRT.AX | A$1.99 1.32 USD |
0
|
A$82.70M 54.73M USD | A$17.22K 11.4K USD | A$1.97 1.3 USD | A$1.99 1.32 USD | A$82.70M 54.73M USD | 3.49 | A$0.57 0.38 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
-1.1
|
A$80.87M 53.52M USD | A$106.45K 70.46K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$80.87M 53.52M USD | 8.18 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
0
|
A$78.51M 51.96M USD | A$80.50K 53.28K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$78.51M 51.96M USD | 4.73 | A$0.23 0.15 USD | ||
| WAM Active Limited WAA.AX | A$1.02 0.67 USD |
-1.46
|
A$78.33M 51.84M USD | A$63.17K 41.81K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$78.33M 51.84M USD | 10.15 | A$0.10 0.07 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.60 0.39 USD |
-0.83
|
A$77.85M 51.52M USD | A$2.62K 1.73K USD | A$0.60 0.39 USD | A$0.60 0.39 USD | A$77.85M 51.52M USD | 11.90 | A$0.05 0.03 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.35 0.23 USD |
-1.41
|
A$72.62M 48.06M USD | A$23.68K 15.67K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$72.62M 48.06M USD | 17.50 | A$0.02 0.01 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.73 0.48 USD |
0
|
A$66.60M 44.08M USD | A$62.22K 41.18K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$66.60M 44.08M USD | 0 | -A$0.08 -0.05 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
-2.19
|
A$66.16M 43.79M USD | A$24.41K 16.16K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$66.16M 43.79M USD | 22.33 | A$0.03 0.02 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$60.47M 40.02M USD | A$13.69K 9.06K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.65 3.74 USD |
+0.71
|
A$50.84M 33.65M USD | A$5.82K 3.85K USD | A$5.61 3.71 USD | A$5.65 3.74 USD | A$50.84M 33.65M USD | 8.69 | A$0.65 0.43 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$16.00 10.59 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.38 0.25 USD |
-3.85
|
A$49.50M 32.76M USD | A$251.88K 166.71K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$49.50M 32.76M USD | 0 | -A$0.07 -0.04 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
-5.08
|
A$47.91M 31.71M USD | A$217.08K 143.68K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.71 1.13 USD |
+0.59
|
A$46.44M 30.74M USD | A$4.00K 2.65K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$46.44M 30.74M USD | 21.37 | A$0.08 0.05 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$123.87K 81.98K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.25 0.83 USD |
0
|
A$42.88M 28.38M USD | A$26.80K 17.74K USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$42.88M 28.38M USD | 8.92 | A$0.14 0.09 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.39 0.92 USD |
+2.96
|
A$39.34M 26.04M USD | A$3.48K 2.3K USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$39.34M 26.04M USD | 5.55 | A$0.25 0.17 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
+2.56
|
A$36.81M 24.37M USD | A$50.01K 33.1K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.14 0.75 USD |
+0.88
|
A$36.43M 24.11M USD | A$22.00 14.56 USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$36.43M 24.11M USD | 7.59 | A$0.15 0.1 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$15.00K 9.93K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
+1.23
|
A$30.26M 20.03M USD | A$24.84K 16.44K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.12M 19.93M USD | A$1.68K 1.11K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.12M 19.93M USD | 36.50 | A$0.01 0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.65 0.43 USD |
-4.41
|
A$29.77M 19.7M USD | A$4.05K 2.68K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$29.77M 19.7M USD | 4.06 | A$0.16 0.11 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-3.45
|
A$27.01M 17.88M USD | A$68.00K 45.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.01M 17.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$26.06M 17.25M USD | A$401.95K 266.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.06M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.47 0.31 USD |
-3.09
|
A$22.81M 15.1M USD | A$68.59K 45.4K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$22.81M 15.1M USD | 5.22 | A$0.09 0.06 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
0
|
A$21.70M 14.36M USD | A$31.14K 20.61K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$21.70M 14.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.08 USD |
+4.17
|
A$19.93M 13.19M USD | A$1.57K 1.04K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$19.93M 13.19M USD | 12.50 | A$0.01 0.006 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.07 0.05 USD |
-3.9
|
A$17.84M 11.81M USD | A$95.00K 62.88K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.84M 11.81M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.48 0.32 USD |
-3.03
|
A$17.54M 11.61M USD | A$9.76K 6.46K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$17.54M 11.61M USD | 8.00 | A$0.06 0.04 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$206.46K 136.65K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.17 0.11 USD |
0
|
A$9.78M 6.47M USD | A$8.00K 5.29K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$9.78M 6.47M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.09 0.06 USD |
-11.43
|
A$5.98M 3.96M USD | A$30.00K 19.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.98M 3.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$235.55K 155.9K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
+17.65
|
A$1.52M 1.01M USD | A$850.01K 562.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.87 1.24 USD |
+1.63
|
A$48.35M 32M USD | A$5.33K 3.53K USD | A$1.84 1.21 USD | A$1.87 1.24 USD | A$48.35M 32M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.96M 28.43M USD | A$1.26K 834.6 USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$42.96M 28.43M USD | 16.87 | A$0.08 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}