结果页面 3，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AllianceBernstein Global High Income Fund AWF | $10.79 — |
-0.37
|
$930.42M — | $291.34K — | $10.74 — | $10.86 — | $930.42M — | 13.48 | $0.80 — | |
| PennantPark Floating Rate Capital PFLT | $9.25 — |
+1.43
|
$917.77M — | $860.25K — | $9.10 — | $9.26 — | $917.77M — | 11.28 | $0.82 — | |
| Calamos Convertible and High Income Fund CHY | $11.52 — |
-0.69
|
$913.56M — | $255.89K — | $11.40 — | $11.59 — | $913.56M — | 15.56 | $0.74 — | |
| Navigator Global Investments Limited NGI.AX | A$2.79 1.85 USD |
-1.76
|
A$1.37B 904.97M USD | A$5.02M 3.32M USD | A$2.77 1.83 USD | A$2.85 1.89 USD | A$1.37B 904.97M USD | 7.97 | A$0.35 0.23 USD | |
| Bain Capital Specialty Finance BCSF | $13.89 — |
+1.02
|
$901.02M — | $332.60K — | $13.67 — | $13.96 — | $901.02M — | 8.36 | $1.66 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.25 — |
+0.99
|
$894.16M — | $423.94K — | $10.15 — | $10.26 — | $894.16M — | 12.20 | $0.84 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.03 — |
+1.09
|
$886.86M — | $69.48K — | $24.70 — | $25.06 — | $886.86M — | 5.46 | $4.58 — | |
| Renta 4 Banco, S.A. R4.MC | €19.40 21.21 USD |
0
|
€801.66M 876.32M USD | €1.47K 1.61K USD | €19.10 20.88 USD | €19.50 21.32 USD | €801.66M 876.32M USD | 21.79 | €0.89 0.97 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.75 1.82 USD |
0
|
A$1.32B 873.51M USD | A$490.55K 324.67K USD | A$2.75 1.82 USD | A$2.77 1.83 USD | A$1.32B 873.51M USD | 7.63 | A$0.36 0.24 USD | |
| Carlyle Secured Lending CGBD | $11.98 — |
+0.42
|
$873.38M — | $421.45K — | $11.82 — | $12.07 — | $873.38M — | 10.23 | $1.17 — | |
| Pacific Century Regional Developments Limited P15.SI | SGD 0.44 0.33 USD |
-1.12
|
SGD 1.16B 872.73M USD | SGD 20.60K 15.44K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 1.16B 872.73M USD | 0 | -SGD 0.01 -0.007 USD | |
| ASA Gold and Precious Metals ASA | $45.90 — |
+1.98
|
$866.24M — | $56.28K — | $45.02 — | $46.23 — | $866.24M — | 3.29 | $13.93 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.84 — |
-0.54
|
$860.95M — | $335.77K — | $12.80 — | $12.93 — | $860.95M — | 8.28 | $1.55 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.96 — |
-2.66
|
$853.47M — | $734.75K — | $10.86 — | $11.24 — | $853.47M — | 15.43 | $0.71 — | |
| PIMCO High Income Fund PHK | $4.89 — |
+0.62
|
$851.05M — | $549.88K — | $4.86 — | $4.90 — | $851.05M — | 7.88 | $0.62 — | |
| SLR Inv SLRC | $15.29 — |
+0.92
|
$834.14M — | $213.95K — | $14.99 — | $15.31 — | $834.14M — | 9.38 | $1.63 — | |
| BlackRock MuniYield Quality Fund MQY | $11.50 — |
-0.35
|
$826.09M — | $158.24K — | $11.46 — | $11.54 — | $826.09M — | 0 | -$0.74 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.05 — |
-0.89
|
$819.02M — | $63.80K — | $19.98 — | $20.33 — | $819.02M — | 13.01 | $1.54 — | |
| Eagle Point Credit Company ECC | $6.24 — |
+0.81
|
$816.40M — | $1.82M — | $6.11 — | $6.29 — | $816.40M — | 32.84 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.84 — |
+0.36
|
$811.32M — | $90.08K — | $16.67 — | $16.88 — | $811.32M — | 10.14 | $1.66 — | |
| Life & Banc Split Corp. LBS.TO | CA$10.75 7.98 USD |
-0.65
|
CA$1.06B 783.58M USD | CA$96.65K 71.72K USD | CA$10.60 7.87 USD | CA$10.79 8.01 USD | CA$1.06B 783.58M USD | 2.01 | CA$5.34 3.96 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.88 — |
-0.12
|
$771.02M — | $87.96K — | $41.54 — | $42.33 — | $771.02M — | 4.76 | $8.79 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $10.00 — |
+1.52
|
$762.38M — | $178.50K — | $9.85 — | $10.00 — | $762.38M — | 18.51 | $0.54 — | |
| Diversified United Investment Limited DUI.AX | A$5.34 3.53 USD |
-0.74
|
A$1.15B 760.89M USD | A$59.45K 39.35K USD | A$5.33 3.53 USD | A$5.37 3.55 USD | A$1.15B 760.89M USD | 33.37 | A$0.16 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | A$2.04 1.35 USD |
0
|
A$1.15B 758.56M USD | A$1.27M 839.87K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$1.15B 758.56M USD | 12.75 | A$0.16 0.11 USD | |
| Vinci Compass Investments VINP | $11.93 — |
+0.08
|
$754.51M — | $65.82K — | $11.75 — | $12.02 — | $754.51M — | 24.34 | $0.49 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.10 — |
0
|
$753.87M — | $736.08K — | $5.06 — | $5.12 — | $753.87M — | 12.75 | $0.40 — | |
| MLP SE MLP.DE | €6.24 6.82 USD |
-9.17
|
€688.50M 752.62M USD | €664.38K 726.25K USD | €5.85 6.39 USD | €7.02 7.67 USD | €688.50M 752.62M USD | 11.55 | €0.54 0.59 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.80 — |
+1.05
|
$749.08M — | $807.77K — | $4.74 — | $4.80 — | $749.08M — | 5.45 | $0.88 — | |
| Tortoise Energy Infrastructure TYG | $42.79 — |
-0.78
|
$737.59M — | $52.13K — | $42.63 — | $43.05 — | $737.59M — | 5.30 | $8.07 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.34 — |
0
|
$736.54M — | $84.42K — | $14.30 — | $14.40 — | $736.54M — | 68.28 | $0.21 — | |
| Noah NOAH | $11.12 — |
-0.18
|
$735.90M — | $46.17K — | $10.97 — | $11.17 — | $735.90M — | 9.75 | $1.14 — | |
| Brookfield Real Assets Income Fund RA | $13.27 — |
+0.53
|
$733.23M — | $200.99K — | $13.17 — | $13.28 — | $733.23M — | 9.47 | $1.40 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.01 — |
-0.27
|
$731.80M — | $121.25K — | $10.98 — | $11.05 — | $731.80M — | 0 | -$0.60 — | |
| CBRE Global Real Estate Income Fund IGR | $4.84 — |
+0.52
|
$730.54M — | $414.36K — | $4.78 — | $4.84 — | $730.54M — | 13.81 | $0.35 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.40 — |
-0.91
|
$720.00M — | $151.65K — | $17.30 — | $17.58 — | $720.00M — | 133.84 | $0.13 — | |
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
0
|
A$1.07B 708.55M USD | A$283.62K 187.72K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | |
| PIMCO Income Strategy Fund II PFN | $7.50 — |
-0.27
|
$707.05M — | $270.35K — | $7.49 — | $7.53 — | $707.05M — | 0 | $0.00 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.71 2.05 USD |
-0.68
|
CN¥5.07B 705.04M USD | CN¥3.13M 435.9K USD | CN¥14.70 2.04 USD | CN¥14.80 2.06 USD | CN¥5.07B 705.04M USD | 22.63 | CN¥0.65 0.09 USD | |
| BlackRock Core Bond Trust BHK | $9.73 — |
-0.1
|
$702.74M — | $277.21K — | $9.66 — | $9.74 — | $702.74M — | 16.77 | $0.58 — | |
| Dividend 15 Split Corp. DFN.TO | CA$7.07 5.25 USD |
+0.28
|
CA$946.60M 702.43M USD | CA$512.49K 380.3K USD | CA$6.97 5.17 USD | CA$7.09 5.26 USD | CA$946.60M 702.43M USD | 3.03 | CA$2.33 1.73 USD | |
| Virtus Equity & Convertible Income Fund NIE | $25.33 — |
-0.57
|
$701.73M — | $34.40K — | $25.19 — | $25.52 — | $701.73M — | 6.64 | $3.81 — | |
| Fidus Inv FDUS | $19.77 — |
-4.4
|
$699.46M — | $508.04K — | $19.37 — | $20.46 — | $699.46M — | 8.59 | $2.30 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.52 — |
+0.09
|
$691.97M — | $417.52K — | $5.48 — | $5.53 — | $691.97M — | 16.22 | $0.34 — | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.38 1.3 USD |
-1.37
|
CN¥4.81B 668.71M USD | CN¥12.92M 1.8M USD | CN¥9.37 1.3 USD | CN¥9.49 1.32 USD | CN¥4.81B 668.71M USD | 134.00 | CN¥0.07 0.009 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.44 — |
-1.19
|
$668.50M — | $77.79K — | $37.97 — | $39.27 — | $668.50M — | 15.75 | $2.44 — | |
| AGF Management Limited AGF-B.TO | CA$14.06 10.43 USD |
-1.33
|
CA$894.98M 664.13M USD | CA$115.32K 85.57K USD | CA$13.88 10.3 USD | CA$14.33 10.63 USD | CA$894.98M 664.13M USD | 8.41 | CA$1.67 1.24 USD | |
| John Hancock Financial Opportunities Fund BTO | $33.51 — |
+0.33
|
$663.50M — | $60.33K — | $33.07 — | $34.01 — | $663.50M — | 4.21 | $7.95 — | |
| Qualitas Real Estate Income Fund QRI.AX | A$1.62 1.07 USD |
+0.94
|
A$984.43M 651.55M USD | A$709.57K 469.63K USD | A$1.60 1.06 USD | A$1.62 1.07 USD | A$984.43M 651.55M USD | 12.42 | A$0.13 0.09 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.66 — |
-0.1
|
$651.48M — | $355.61K — | $9.61 — | $9.67 — | $651.48M — | 26.83 | $0.36 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.11 14.18 USD |
-0.47
|
CA$868.00M 644.11M USD | CA$122.31K 90.76K USD | CA$18.85 13.99 USD | CA$19.27 14.3 USD | CA$868.00M 644.11M USD | 6.61 | CA$2.89 2.14 USD | |
| John Hancock Premium Dividend Fund PDT | $12.99 — |
+0.46
|
$638.92M — | $95.32K — | $12.87 — | $12.99 — | $638.92M — | 6.01 | $2.16 — | |
| AGF Management AGFMF | $9.95 — |
-3.77
|
$638.59M — | $100.00 — | $10.25 — | $10.25 — | $638.59M — | 8.36 | $1.19 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.47 — |
-0.26
|
$637.73M — | $192.80K — | $11.41 — | $11.55 — | $637.73M — | 9.72 | $1.18 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.95 0.2 USD |
+1.46
|
THB 22.46B 632.04M USD | THB 11.08M 311.7K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 22.46B 632.04M USD | 10.22 | THB 0.68 0.02 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.79 — |
0
|
$627.05M — | $62.59K — | $11.76 — | $11.82 — | $627.05M — | 0 | -$0.49 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.18 — |
-0.26
|
$626.67M — | $209.36K — | $15.06 — | $15.26 — | $626.67M — | 11.85 | $1.28 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.11 14.18 USD |
+0.79
|
CA$830.01M 615.92M USD | CA$8.69K 6.45K USD | CA$18.95 14.06 USD | CA$19.20 14.25 USD | CA$830.01M 615.92M USD | 2.68 | CA$7.11 5.28 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.87 — |
+0.16
|
$614.80M — | $63.43K — | $12.83 — | $12.87 — | $614.80M — | 15.14 | $0.85 — | |
| BlackRock MuniHoldings Fund MHD | $11.78 — |
+0.34
|
$614.23M — | $93.49K — | $11.70 — | $11.82 — | $614.23M — | 0 | -$0.81 — | |
| Mutares SE & Co. KGaA MUX.DE | €26.30 28.75 USD |
-0.94
|
€561.46M 613.75M USD | €28.03K 30.64K USD | €26.15 28.59 USD | €26.85 29.35 USD | €561.46M 613.75M USD | 16.13 | €1.63 1.78 USD | |
| VALUE PARTNERS 0806.HK | HK$2.58 0.33 USD |
-1.9
|
HK$4.71B 602.6M USD | HK$2.29M 292.42K USD | HK$2.57 0.33 USD | HK$2.65 0.34 USD | HK$4.71B 602.6M USD | 19.84 | HK$0.13 0.02 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $10.32 — |
-0.67
|
$599.91M — | $159.07K — | $10.27 — | $10.39 — | $599.91M — | 7.47 | $1.38 — | |
| The India Fund IFN | $14.69 — |
-1.14
|
$592.66M — | $179.90K — | $14.68 — | $14.85 — | $592.66M — | 0 | -$0.27 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.78 — |
-0.79
|
$590.91M — | $169.47K — | $8.73 — | $8.81 — | $590.91M — | 8.95 | $0.98 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.88 — |
-0.1
|
$587.93M — | $37.32K — | $25.76 — | $25.96 — | $587.93M — | 6.06 | $4.27 — | |
| Invesco Value Municipal Income Trust IIM | $12.44 — |
-0.64
|
$585.53M — | $140.86K — | $12.44 — | $12.55 — | $585.53M — | 27.64 | $0.45 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.27 — |
+0.23
|
$582.61M — | $227.18K — | $13.22 — | $13.29 — | $582.61M — | 9.41 | $1.41 — | |
| The Westaim Corporation WED.V | CA$23.37 17.34 USD |
-1.1
|
CA$784.10M 581.85M USD | CA$12.23K 9.07K USD | CA$23.15 17.18 USD | CA$23.50 17.44 USD | CA$784.10M 581.85M USD | 0 | -CA$1.85 -1.3 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.50 — |
-0.6
|
$581.68M — | $74.32K — | $21.20 — | $21.69 — | $581.68M — | 17.62 | $1.22 — | |
| Adams Natural Resources Fund PEO | $21.62 — |
+1.11
|
$581.25M — | $30.37K — | $21.35 — | $21.65 — | $581.25M — | 0 | -$0.70 — | |
| BlackRock Debt Strategies Fund DSU | $10.30 — |
-0.19
|
$573.69M — | $139.33K — | $10.29 — | $10.33 — | $573.69M — | 13.03 | $0.79 — | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.60 19.98 USD |
-0.56
|
R$2.78B 562.96M USD | R$41.10K 8.33K USD | R$98.59 19.98 USD | R$99.57 20.18 USD | R$2.78B 562.96M USD | 6.90 | R$14.27 2.89 USD | |
| Western Asset Managed Municipals Fund MMU | $10.26 — |
-0.39
|
$560.39M — | $144.81K — | $10.25 — | $10.33 — | $560.39M — | 0 | -$0.06 — | |
| Advent Convertible and Income Fund AVK | $12.68 — |
-0.63
|
$559.81M — | $185.34K — | $12.62 — | $12.81 — | $559.81M — | 12.31 | $1.03 — | |
| WAM Global Limited WGB.AX | A$2.35 1.56 USD |
-3.29
|
A$840.58M 556.34M USD | A$376.48K 249.18K USD | A$2.35 1.56 USD | A$2.45 1.62 USD | A$840.58M 556.34M USD | 8.10 | A$0.29 0.19 USD | |
| Svolder AB (publ) SVOL-B.ST | SEK 54.65 5.33 USD |
-1
|
SEK 5.66B 552.85M USD | SEK 214.65K 20.95K USD | SEK 54.25 5.3 USD | SEK 55.25 5.39 USD | SEK 5.66B 552.85M USD | 683.12 | SEK 0.08 0.007 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $10.15 — |
-0.68
|
$550.45M — | $152.97K — | $10.15 — | $10.21 — | $550.45M — | 26.71 | $0.38 — | |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.28 5.11 USD |
+0.12
|
NZ$889.36M 548.82M USD | NZ$26.10K 16.11K USD | NZ$8.24 5.08 USD | NZ$8.30 5.12 USD | NZ$889.36M 548.82M USD | 0 | NZ$0.00 0 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.80 8.01 USD |
-0.09
|
CA$736.20M 546.31M USD | CA$147.83K 109.7K USD | CA$10.73 7.96 USD | CA$10.82 8.03 USD | CA$736.20M 546.31M USD | 3.66 | CA$2.95 2.19 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.86 — |
+0.57
|
$542.09M — | $167.24K — | $8.78 — | $8.86 — | $542.09M — | 17.71 | $0.50 — | |
| TINC NV TINC.BR | €10.20 11.15 USD |
+0.39
|
€495.52M 541.67M USD | €12.69K 13.87K USD | €10.12 11.06 USD | €10.20 11.15 USD | €495.52M 541.67M USD | 8.86 | €1.15 1.26 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
0
|
A$814.87M 539.33M USD | A$231.39K 153.15K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.91 — |
+0.29
|
$538.78M — | $74.50K — | $13.83 — | $13.97 — | $538.78M — | 10.00 | $1.39 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.81 — |
+0.27
|
$538.59M — | $59.71K — | $14.63 — | $14.90 — | $538.59M — | 10.50 | $1.41 — | |
| The Gabelli Utility Trust GUT | $6.06 — |
0
|
$537.53M — | $166.87K — | $6.03 — | $6.08 — | $537.53M — | 9.18 | $0.66 — | |
| Invesco California Value Municipal Income Trust VCV | $11.19 — |
-0.71
|
$537.35M — | $68.21K — | $11.17 — | $11.24 — | $537.35M — | 0 | -$0.79 — | |
| Invesco Municipal Trust VKQ | $9.71 — |
-0.21
|
$537.31M — | $204.32K — | $9.68 — | $9.74 — | $537.31M — | 26.97 | $0.36 — | |
| Gladstone Inv GAIN | $13.99 — |
+0.65
|
$534.69M — | $101.08K — | $13.85 — | $14.03 — | $534.69M — | 6.44 | $2.17 — | |
| Royce Micro-Cap Trust RMT | $10.11 — |
-0.49
|
$531.71M — | $82.27K — | $9.96 — | $10.14 — | $531.71M — | 12.48 | $0.81 — | |
| Invesco Quality Municipal Income Trust IQI | $9.97 — |
-0.6
|
$527.25M — | $212.03K — | $9.92 — | $10.01 — | $527.25M — | 26.23 | $0.38 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.77 — |
0
|
$525.70M — | $95.34K — | $11.77 — | $11.83 — | $525.70M — | 11.42 | $1.03 — | |
| Verusa Holding A.S. VERUS.IS | TRY 238.40 7.49 USD |
-9.27
|
TRY 16.69B 524.08M USD | TRY 1.37M 43.09K USD | TRY 236.50 7.43 USD | TRY 267.00 8.38 USD | TRY 16.69B 524.08M USD | 35.31 | TRY 6.75 0.21 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.77 — |
-0.69
|
$522.85M — | $509.16K — | $5.73 — | $5.80 — | $522.85M — | 44.38 | $0.13 — | |
| G-RESOURCES 1051.HK | HK$8.68 1.11 USD |
+4.33
|
HK$4.08B 521.43M USD | HK$201.43K 25.76K USD | HK$7.81 1 USD | HK$8.70 1.11 USD | HK$4.08B 521.43M USD | 7.89 | HK$1.10 0.14 USD | |
| VGI Partners Global Investments Limited VG1.AX | A$1.94 1.28 USD |
-0.77
|
A$787.39M 521.14M USD | A$286.71K 189.76K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$787.39M 521.14M USD | 0 | -A$0.04 -0.02 USD | |
| PIMCO Municipal Income Fund II PML | $7.83 — |
-0.38
|
$520.64M — | $282.94K — | $7.82 — | $7.86 — | $520.64M — | 0 | -$0.44 — | |
| Crescent Capital BDC CCAP | $13.98 — |
+0.14
|
$518.12M — | $93.02K — | $13.83 — | $14.01 — | $518.12M — | 11.74 | $1.19 — | |
| Invesco Senior Income Trust VVR | $3.35 — |
+0.6
|
$514.65M — | $538.90K — | $3.33 — | $3.35 — | $514.65M — | 12.40 | $0.27 — | |
| PGIM Global High Yield Fund GHY | $12.56 — |
-0.16
|
$514.38M — | $93.81K — | $12.50 — | $12.58 — | $514.38M — | 9.16 | $1.37 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||