国家/地区：加拿大，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (131)
- {{country.name}}
- 所有国家
- 美国 (703)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
资产管理 (131)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.96 31.88 USD |
+2.21
|
$10.19B 7.56B USD | $217.44K 161.35K USD | $42.42 31.48 USD | $43.04 31.94 USD | $10.19B 7.56B USD | 10.93 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $95.62 70.96 USD |
+4.88
|
$6.73B 4.99B USD | $130.28K 96.67K USD | $91.91 68.2 USD | $95.7 71.02 USD | $6.73B 4.99B USD | 16.62 | $5.75 4.27 USD | |
| CI Financial Corp. CIX.TO | $31.23 23.17 USD |
+0.29
|
$4.48B 3.32B USD | $138.87K 103.05K USD | $31.16 23.12 USD | $31.24 23.18 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.25 — |
+1.18
|
$2.19B — | $42.58K — | $16.25 — | $16.56 — | $2.19B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.88 11.04 USD |
+1.22
|
$2.65B 1.96B USD | $81.73K 60.65K USD | $14.71 10.92 USD | $14.88 11.04 USD | $2.65B 1.96B USD | 20.10 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $72.76 53.99 USD |
-2.71
|
$1.88B 1.39B USD | $34.67K 25.73K USD | $71.33 52.93 USD | $73.4 54.47 USD | $1.88B 1.39B USD | 27.04 | $2.69 2 USD | |
| Life & Banc Split Corp. LBS.TO | $8.5 6.3 USD |
+2.23
|
$874.55M 648.97M USD | $61.3K 45.49K USD | $8.4 6.23 USD | $8.5 6.31 USD | $874.55M 648.97M USD | 16.33 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.14 14.2 USD |
+3.46
|
$872.31M 647.31M USD | $41.23K 30.59K USD | $18.5 13.73 USD | $19.15 14.21 USD | $872.31M 647.31M USD | 3.64 | $5.25 3.9 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.49 4.07 USD |
+1.29
|
$684.74M 508.12M USD | $266.21K 197.54K USD | $5.45 4.04 USD | $5.5 4.08 USD | $684.74M 508.12M USD | 1.67 | $3.28 2.43 USD | |
| Fiera Capital Corporation FSZ.TO | $6.25 4.64 USD |
+1.63
|
$675.68M 501.4M USD | $168.4K 124.96K USD | $6.21 4.61 USD | $6.36 4.72 USD | $675.68M 501.4M USD | 27.17 | $0.23 0.17 USD | |
| The Westaim Corporation WED.V | $30.84 22.89 USD |
+0.16
|
$669.43M 496.76M USD | $10.23K 7.59K USD | $30.84 22.89 USD | $31.39 23.29 USD | $669.43M 496.76M USD | 0 | -$1.04 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $9.96 7.39 USD |
+6.52
|
$640.65M 475.4M USD | $77.21K 57.29K USD | $9.65 7.16 USD | $10.15 7.53 USD | $640.65M 475.4M USD | 6.63 | $1.5 1.11 USD | |
| Financial 15 Split Corp. FTN.TO | $8.12 6.03 USD |
+2.78
|
$486.09M 360.71M USD | $83.96K 62.3K USD | $7.98 5.92 USD | $8.12 6.03 USD | $486.09M 360.71M USD | 1.38 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $10.86 8.06 USD |
+2.45
|
$372.89M 276.71M USD | $86.39K 64.11K USD | $10.78 8 USD | $10.88 8.07 USD | $372.89M 276.71M USD | 2.06 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.74 4.26 USD |
+5.32
|
$333.56M 247.52M USD | $216.55K 160.69K USD | $5.63 4.18 USD | $5.74 4.26 USD | $333.56M 247.52M USD | 1.01 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.24 4.63 USD |
+2.13
|
$269.25M 199.8M USD | $148.53K 110.22K USD | $6.13 4.55 USD | $6.25 4.64 USD | $269.25M 199.8M USD | 4.79 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.18 9.78 USD |
+2.21
|
$241.38M 179.11M USD | $7.53K 5.58K USD | $13.12 9.74 USD | $13.25 9.83 USD | $241.38M 179.11M USD | 1.85 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.52 1.87 USD |
+2.44
|
$238.79M 177.2M USD | $12.39K 9.19K USD | $2.52 1.87 USD | $2.54 1.88 USD | $238.79M 177.2M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.62 4.17 USD |
+3.5
|
$232.38M 172.44M USD | $3.18K 2.36K USD | $5.56 4.13 USD | $5.74 4.26 USD | $232.38M 172.44M USD | 2.29 | $2.45 1.82 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.07 6.73 USD |
+2.95
|
$199.12M 147.76M USD | $50.4K 37.4K USD | $8.9 6.6 USD | $9.09 6.75 USD | $199.12M 147.76M USD | 10.54 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.34 7.67 USD |
+2.58
|
$162.28M 120.42M USD | $36.89K 27.37K USD | $10.22 7.58 USD | $10.35 7.68 USD | $162.28M 120.42M USD | 3.39 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $8.87 6.58 USD |
+1.26
|
$139.55M 103.56M USD | $1.4K 1.04K USD | $8.87 6.58 USD | $8.91 6.61 USD | $139.55M 103.56M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.43 4.03 USD |
+3.23
|
$132.29M 98.17M USD | $61.06K 45.31K USD | $5.37 3.98 USD | $5.44 4.04 USD | $132.29M 98.17M USD | 1.38 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.24 7.6 USD |
+2.2
|
$109.61M 81.34M USD | $13.08K 9.71K USD | $10.04 7.45 USD | $10.31 7.65 USD | $109.61M 81.34M USD | 5.98 | $1.71 1.27 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.87 2.13 USD |
+1.32
|
$106.17M 78.78M USD | $15.4K 11.43K USD | $2.85 2.11 USD | $2.87 2.13 USD | $106.17M 78.78M USD | 7.17 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.04 3.74 USD |
+0.2
|
$81.95M 60.81M USD | $5.95K 4.42K USD | $5 3.71 USD | $5.05 3.75 USD | $81.95M 60.81M USD | 10.50 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.53 0.39 USD |
+6
|
$76M 56.4M USD | $50.53K 37.49K USD | $0.52 0.39 USD | $0.53 0.39 USD | $76M 56.4M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.98 4.44 USD |
+9.12
|
$71.53M 53.08M USD | $28.11K 20.86K USD | $5.73 4.25 USD | $5.98 4.44 USD | $71.53M 53.08M USD | 1.49 | $4 2.97 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
-1.96
|
$71.23M 52.85M USD | $600 445.24 USD | $2.5 1.86 USD | $2.55 1.89 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Real Estate Split Corp. RS.TO | $9.18 6.81 USD |
+4.32
|
$69.49M 51.57M USD | $14.62K 10.85K USD | $9.01 6.69 USD | $9.18 6.81 USD | $69.49M 51.57M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.74 3.52 USD |
-0.63
|
$61.56M 45.68M USD | $17.22K 12.78K USD | $4.73 3.51 USD | $4.78 3.55 USD | $61.56M 45.68M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.05 5.97 USD |
+4.55
|
$55.83M 41.43M USD | $9.79K 7.27K USD | $7.97 5.91 USD | $8.1 6.01 USD | $55.83M 41.43M USD | 7.00 | $1.15 0.85 USD | |
| Dividend Select 15 Corp. DS.TO | $6.32 4.69 USD |
+0.48
|
$53.6M 39.78M USD | $3.66K 2.71K USD | $6.31 4.68 USD | $6.35 4.71 USD | $53.6M 39.78M USD | 4.51 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.49 7.78 USD |
+1.94
|
$48.5M 35.99M USD | $65.32K 48.47K USD | $10.43 7.74 USD | $10.5 7.79 USD | $48.5M 35.99M USD | 7.18 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.11 6.02 USD |
+3.44
|
$26.76M 19.85M USD | $6.59K 4.89K USD | $7.78 5.77 USD | $8.16 6.06 USD | $26.76M 19.85M USD | 2.77 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
+1.18
|
$23.92M 17.75M USD | $10.29K 7.64K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $23.92M 17.75M USD | 0 | -$1.86 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.15 1.6 USD |
-3.59
|
$22.96M 17.03M USD | $2.3K 1.71K USD | $2.14 1.59 USD | $2.15 1.6 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
+20
|
$15.12M 11.22M USD | $51K 37.85K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 15.00 | $0.04 0.03 USD | |
| TDb Split Corp. XTD.TO | $3.5 2.6 USD |
+1.45
|
$13.55M 10.06M USD | $1.3K 964.68 USD | $3.5 2.6 USD | $3.56 2.64 USD | $13.55M 10.06M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-11.76
|
$10.07M 7.47M USD | $1.8M 1.34M USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.07M 7.47M USD | 0 | -$0.82 -0.6 USD | |
| Elysee Development Corp. ELC.V | $0.32 0.24 USD |
+4.92
|
$9.35M 6.94M USD | $21.5K 15.96K USD | $0.32 0.24 USD | $0.32 0.24 USD | $9.35M 6.94M USD | 16.00 | $0.02 0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$8.36M 6.21M USD | $178.9K 132.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.36M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $3.01K 2.24K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.11 0.08 USD |
+5
|
$4.64M 3.44M USD | $18.81K 13.96K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.64M 3.44M USD | 0 | -$0.17 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-16.67
|
$3.98M 2.95M USD | $5.39K 4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.98M 2.95M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.69M 2.74M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.4199 0.31 USD |
0
|
$3.48M 2.59M USD | $100 74.21 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $3.48M 2.59M USD | 0 | -$1.27 -0.9 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $560 415.55 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
+33.33
|
$3.33M 2.47M USD | $203K 150.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $500K 371.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.22M 1.65M USD | $71K 52.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.22M 1.65M USD | 0.58 | $0.06 0.04 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.47 7.77 USD |
+2.35
|
$0 0 USD | $2K 1.48K USD | $10.47 7.77 USD | $10.49 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
+1.19
|
$0 0 USD | $8.02K 5.95K USD | $10.11 7.5 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
+4
|
$9.55B 7.09B USD | $1.6K 1.19K USD | $130 96.47 USD | $131 97.21 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $71.8 53.28 USD |
-0.26
|
$1.57B 1.16B USD | $4.27K 3.17K USD | $71.59 53.12 USD | $72.11 53.51 USD | $1.57B 1.16B USD | 8.24 | $8.71 6.46 USD | |
| United Corporations Limited UNC.TO | $119.01 88.31 USD |
+1.05
|
$1.34B 993.6M USD | $50 37.1 USD | $119 88.31 USD | $119.01 88.31 USD | $1.34B 993.6M USD | 3.39 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.35 18.81 USD |
+0.72
|
$1.31B 969.23M USD | $340 252.3 USD | $25.35 18.81 USD | $25.35 18.81 USD | $1.31B 969.23M USD | 5.83 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $41.37 30.7 USD |
0
|
$1.01B 749.01M USD | $10 7.42 USD | $41.37 30.7 USD | $41.37 30.7 USD | $1.01B 749.01M USD | 10.09 | $4.1 3.04 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
+6.06
|
$1.01B 746.12M USD | $1.8K 1.34K USD | $70 51.94 USD | $70 51.94 USD | $1.01B 746.12M USD | 8.00 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.31 29.91 USD |
-1.68
|
$994.81M 738.21M USD | $3.1K 2.3K USD | $40.31 29.91 USD | $41.2 30.57 USD | $994.81M 738.21M USD | 9.83 | $4.1 3.04 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.3 18.77 USD |
+1
|
$850.61M 631.21M USD | $568 421.49 USD | $25.24 18.73 USD | $25.3 18.77 USD | $850.61M 631.21M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $320 237.46 USD |
0
|
$781.64M 580.02M USD | $4 2.97 USD | $320 237.46 USD | $320 237.46 USD | $781.64M 580.02M USD | 3.04 | $105.06 77.96 USD | |
| Spackman Equities Group Inc. SQG.V | $1.95 1.45 USD |
-13.33
|
$572.93M 425.15M USD | $200 148.41 USD | $1.95 1.45 USD | $2.25 1.67 USD | $572.93M 425.15M USD | 0 | -$0.25 -0.1 USD | |
| Aimia Inc. AIM-PA.TO | $16.99 12.61 USD |
-0.06
|
$421.81M 313.01M USD | $200 148.41 USD | $16.99 12.61 USD | $16.99 12.61 USD | $421.81M 313.01M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.2 12.76 USD |
0
|
$418.65M 310.66M USD | $800 593.65 USD | $17.2 12.76 USD | $17.34 12.87 USD | $418.65M 310.66M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.59 — |
+10.21
|
$280.18M — | $3.2K — | $2.35 — | $2.59 — | $280.18M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $102.6 76.14 USD |
-1.35
|
$246.89M 183.21M USD | $683 506.83 USD | $102.05 75.73 USD | $102.6 76.14 USD | $246.89M 183.21M USD | 10.32 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $5.61 4.16 USD |
0
|
$232.38M 172.44M USD | $137 101.66 USD | $5.61 4.16 USD | $5.61 4.16 USD | $232.38M 172.44M USD | 2.23 | $2.51 1.86 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.98M 60.83M USD | $100 74.21 USD | $1.5 1.11 USD | $1.5 1.11 USD | $81.98M 60.83M USD | 25.00 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $9.9 7.35 USD |
0
|
$70.61M 52.4M USD | $3.85K 2.86K USD | $9.89 7.34 USD | $9.9 7.35 USD | $70.61M 52.4M USD | 1.30 | $7.61 5.65 USD | |
| MINT Income Fund MID-UN.TO | $6.41 4.76 USD |
-1.38
|
$70.59M 52.38M USD | $1.7K 1.26K USD | $6.41 4.76 USD | $6.46 4.79 USD | $70.59M 52.38M USD | 8.11 | $0.79 0.59 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.35 5.45 USD |
+3.23
|
$62.59M 46.45M USD | $2.12K 1.57K USD | $7.26 5.39 USD | $7.48 5.55 USD | $62.59M 46.45M USD | 7.20 | $1.02 0.76 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
+9.21
|
$27.84M 20.66M USD | $3.65K 2.71K USD | $7.5 5.57 USD | $8.3 6.16 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.77 0.57 USD |
0
|
$23.64M 17.54M USD | $1 0.74 USD | $0.77 0.57 USD | $0.77 0.57 USD | $23.64M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12 8.9 USD |
0
|
$18.83M 13.97M USD | $1.2K 890.47 USD | $12 8.9 USD | $12 8.9 USD | $18.83M 13.97M USD | 6.34 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $12.94 9.6 USD |
+4.35
|
$17.34M 12.87M USD | $921 683.44 USD | $12.71 9.43 USD | $12.94 9.6 USD | $17.34M 12.87M USD | 323.50 | $0.04 0.03 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.7 2 USD |
0
|
$13.79M 10.23M USD | $2.48K 1.84K USD | $2.7 2 USD | $2.7 2 USD | $13.79M 10.23M USD | 1.28 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.5 1.86 USD |
0
|
$13.79M 10.23M USD | $900 667.85 USD | $2.5 1.86 USD | $2.5 1.86 USD | $13.79M 10.23M USD | 1.19 | $2.1 1.56 USD | |
| Big Pharma Split Corp. PRM.TO | $11.87 8.81 USD |
0
|
$13.42M 9.96M USD | $35 25.97 USD | $11.87 8.81 USD | $11.87 8.81 USD | $13.42M 9.96M USD | 11.98 | $0.99 0.73 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $1.95 1.45 USD |
-8.02
|
$9.1M 6.76M USD | $769 570.64 USD | $1.95 1.45 USD | $2.05 1.52 USD | $9.1M 6.76M USD | 65.00 | $0.03 0.02 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $7.85 5.83 USD |
+5.09
|
$4.63M 3.44M USD | $300 222.62 USD | $7.85 5.83 USD | $7.85 5.83 USD | $4.63M 3.44M USD | 1.71 | $4.59 3.41 USD | |
| Energy Income Fund ENI-UN.TO | $1.52 1.13 USD |
0
|
$4.62M 3.43M USD | $30 22.26 USD | $1.35 1 USD | $1.63 1.21 USD | $4.62M 3.43M USD | 15.19 | $0.1 0.07 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2099 0.16 USD |
0
|
$3.66M 2.72M USD | $558 414.07 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.66M 2.72M USD | 0 | -$0.33 -0.2 USD | |
| New Commerce Split Fund YCM.TO | $3.68 2.73 USD |
0
|
$3.3M 2.45M USD | $100 74.21 USD | $3.68 2.73 USD | $3.68 2.73 USD | $3.3M 2.45M USD | 2.59 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.45 0.33 USD |
+12.5
|
$2.82M 2.09M USD | $10K 7.42K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $2.82M 2.09M USD | 4.99 | $0.09 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}