国家/地区：香港，交易所：HKSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资产管理 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.92 0.12 USD |
+3.37
|
HK$73.83B 9.44B USD | HK$68.91M 8.81M USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$73.83B 9.44B USD | 6.57 | HK$0.14 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.47 0.19 USD |
+3.52
|
HK$56.10B 7.17B USD | HK$197.39M 25.24M USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$56.10B 7.17B USD | 24.50 | HK$0.06 0.007 USD | ||
| CHINA EB LTD 0165.HK | HK$10.14 1.3 USD |
+0.6
|
HK$17.09B 2.18B USD | HK$13.65M 1.75M USD | HK$9.94 1.27 USD | HK$10.20 1.3 USD | HK$17.09B 2.18B USD | 0 | -HK$0.14 -0.01 USD | ||
| SDHG 0412.HK | HK$1.62 0.21 USD |
+0.62
|
HK$9.75B 1.25B USD | HK$2.61M 333.6K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$9.75B 1.25B USD | 18.00 | HK$0.09 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$11.40 1.46 USD |
+1.69
|
HK$5.14B 657.12M USD | HK$443.46K 56.7K USD | HK$11.21 1.43 USD | HK$11.54 1.48 USD | HK$5.14B 657.12M USD | 9.91 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.35 0.3 USD |
+0.86
|
HK$4.29B 548.88M USD | HK$319.00K 40.79K USD | HK$2.33 0.3 USD | HK$2.37 0.3 USD | HK$4.29B 548.88M USD | 18.07 | HK$0.13 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.71 2.01 USD |
+0.77
|
HK$2.39B 305.99M USD | HK$78.65K 10.06K USD | HK$15.50 1.98 USD | HK$15.74 2.01 USD | HK$2.39B 305.99M USD | 1.52 | HK$10.28 1.31 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.12 0.14 USD |
0
|
HK$2.08B 266.23M USD | HK$155.06K 19.83K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.08B 266.23M USD | 2.07 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.79 0.23 USD |
0
|
HK$1.88B 240.43M USD | HK$400.00K 51.15K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$1.88B 240.43M USD | 0 | HK$0.00 0 USD | ||
| WEALTHINK AI 1140.HK | HK$0.16 0.02 USD |
+2.56
|
HK$1.87B 238.48M USD | HK$920.00K 117.63K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.87B 238.48M USD | 16.00 | HK$0.01 0.001 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$39.60K 5.06K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
+1.24
|
HK$1.42B 181.52M USD | HK$176.03K 22.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.42B 181.52M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.08 0.39 USD |
+4.76
|
HK$790.56M 101.08M USD | HK$25.00K 3.2K USD | HK$2.97 0.38 USD | HK$3.08 0.39 USD | HK$790.56M 101.08M USD | 17.11 | HK$0.18 0.02 USD | ||
| CAI Corp 0080.HK | HK$0.37 0.05 USD |
-1.35
|
HK$722.54M 92.39M USD | HK$1.52M 194.19K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$722.54M 92.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.06 0.0072 USD |
+11.76
|
HK$625.38M 79.96M USD | HK$19.93M 2.55M USD | HK$0.05 0.0067 USD | HK$0.06 0.0076 USD | HK$625.38M 79.96M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.18 0.15 USD |
+1.72
|
HK$491.21M 62.81M USD | HK$120.00K 15.34K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$491.21M 62.81M USD | 39.33 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.27 0.03 USD |
0
|
HK$376.47M 48.14M USD | HK$20.06K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$376.47M 48.14M USD | 0 | -HK$2.70 -0.3 USD | ||
| REGENT PACIFIC 0575.HK | HK$1.12 0.14 USD |
+0.9
|
HK$326.83M 41.79M USD | HK$50.00K 6.39K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$326.83M 41.79M USD | 0 | -HK$0.14 -0.01 USD | ||
| CH INV FIN GP 1226.HK | HK$0.75 0.1 USD |
-2.6
|
HK$309.45M 39.57M USD | HK$1.48K 189.24 USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$309.45M 39.57M USD | 2.14 | HK$0.35 0.04 USD | ||
| ASIA ORIENT 0214.HK | HK$0.29 0.04 USD |
-3.33
|
HK$243.85M 31.18M USD | HK$33.61K 4.3K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$243.85M 31.18M USD | 0 | -HK$2.64 -0.3 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$600.00K 76.72K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-10.04
|
HK$136.65M 17.47M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$136.65M 17.47M USD | 0 | -HK$0.29 -0.03 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.16 0.02 USD |
+13.48
|
HK$99.38M 12.71M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.38M 12.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
-6.67
|
HK$99.35M 12.7M USD | HK$101.35K 12.96K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.17 0.02 USD |
-3.89
|
HK$74.74M 9.56M USD | HK$1.81M 231.43K USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$74.74M 9.56M USD | 17.30 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$58.00M 7.42M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0053 USD |
+7.69
|
HK$53.41M 6.83M USD | HK$4.05M 518.35K USD | HK$0.04 0.0053 USD | HK$0.06 0.0071 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
| CAPITAL REALM 0204.HK | HK$0.19 0.02 USD |
+3.87
|
HK$39.02M 4.99M USD | HK$3.78M 482.68K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$39.02M 4.99M USD | 0 | -HK$3.11 -0.3 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
0
|
HK$30.55M 3.91M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$30.55M 3.91M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.24 0.16 USD |
+22.77
|
HK$190.14M 24.31M USD | HK$22.00K 2.81K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$190.14M 24.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
0
|
HK$146.82M 18.77M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$146.82M 18.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}