行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (565)
- 阿根廷 (1)
- 澳大利亚 (107)
- 奥地利 (13)
- 比利时 (11)
- 巴西 (35)
- 加拿大 (102)
- 智利 (9)
- 中国 (11)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (18)
- 德国 (276)
- 希腊 (5)
- 香港 (35)
- 印度 (26)
- 印度尼西亚 (7)
- 以色列 (12)
- 意大利 (8)
- 日本 (17)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (9)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (14)
- 韩国 (7)
- 西班牙 (3)
- 苏里南 (1)
- 瑞典 (37)
- 瑞士 (11)
- 泰国 (6)
- 土耳其 (26)
- 英国 (26)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
资产管理 (1458)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $151.16 — |
+0.55
|
$185.48B — | $577.92K — | $150.24 — | $152.15 — | $185.48B — | 43.56 | $3.47 — | ||
| BlackRock BLK | $1,073.44 — |
-0.81
|
$166.55B — | $150.40K — | $1,063.89 — | $1,082.91 — | $166.55B — | 27.63 | $38.85 — | ||
| KKR & KKR | $135.10 — |
+0.22
|
$125.09B — | $1.14M — | $134.31 — | $135.83 — | $125.09B — | 56.52 | $2.39 — | ||
| Investor AB (publ) INVE-B.ST | SEK 321.00 31.33 USD |
-0.62
|
SEK 983.19B 95.97B USD | SEK 2.53M 247.22K USD | SEK 321.00 31.33 USD | SEK 324.05 31.63 USD | SEK 983.19B 95.97B USD | 13.97 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 320.20 31.26 USD |
-0.12
|
SEK 981.22B 95.78B USD | SEK 228.03K 22.26K USD | SEK 319.50 31.19 USD | SEK 322.40 31.47 USD | SEK 981.22B 95.78B USD | 13.95 | SEK 22.95 2.24 USD | ||
| Brookfield Asset Management BAM | $53.51 — |
+0.56
|
$86.39B — | $287.25K — | $52.79 — | $53.59 — | $86.39B — | 34.52 | $1.55 — | ||
| Apollo Global Management APO | $147.90 — |
+0.73
|
$85.84B — | $487.39K — | $147.00 — | $148.72 — | $85.84B — | 21.55 | $6.86 — | ||
| The Bank of New York Mellon BK | $114.79 — |
-1.86
|
$80.95B — | $1.18M — | $114.76 — | $116.95 — | $80.95B — | 16.54 | $6.94 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 98.55K 9.62K USD | SEK 321.10 31.34 USD | SEK 323.85 31.61 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $173.91 — |
+0.71
|
$56.98B — | $607.76K — | $171.09 — | $174.63 — | $56.98B — | 73.37 | $2.37 — | ||
| Ameriprise Financial AMP | $489.84 — |
-0.34
|
$46.18B — | $132.92K — | $488.29 — | $493.65 — | $46.18B — | 13.46 | $36.37 — | ||
| 3i Group plc TGOPY | $10.72 — |
+2
|
$42.76B — | $82.44K — | $10.61 — | $10.72 — | $42.76B — | 4.94 | $2.17 — | ||
| EQT AB (publ) EQT.ST | SEK 336.40 32.84 USD |
-0.18
|
SEK 394.16B 38.48B USD | SEK 690.40K 67.39K USD | SEK 334.50 32.65 USD | SEK 339.60 33.15 USD | SEK 394.16B 38.48B USD | 43.40 | SEK 7.75 0.76 USD | ||
| State Street STT | $126.89 — |
-1.6
|
$36.00B — | $487.06K — | $126.70 — | $129.50 — | $36.00B — | 13.45 | $9.43 — | ||
| Partners Group Holding AG PGHN.SW | CHF 957.60 1089.54 USD |
-0.48
|
CHF 24.84B 28.26B USD | CHF 28.71K 32.67K USD | CHF 955.00 1086.59 USD | CHF 965.40 1098.42 USD | CHF 24.84B 28.26B USD | 20.86 | CHF 45.90 52.22 USD | ||
| Northern Trust NTRS | $138.24 — |
-0.99
|
$26.36B — | $154.28K — | $138.06 — | $140.30 — | $26.36B — | 16.11 | $8.58 — | ||
| TPG TPG | $66.63 — |
-0.16
|
$25.54B — | $293.78K — | $66.06 — | $67.20 — | $25.54B — | 666.29 | $0.10 — | ||
| Blue Owl Capital OWL | $15.78 — |
+1.19
|
$24.66B — | $2.06M — | $15.61 — | $15.88 — | $24.66B — | 197.18 | $0.08 — | ||
| T. Rowe Price TROW | $104.00 — |
+0.37
|
$22.85B — | $376.30K — | $103.46 — | $104.48 — | $22.85B — | 11.34 | $9.17 — | ||
| The Carlyle CG | $57.34 — |
-0.79
|
$20.74B — | $418.03K — | $57.13 — | $58.33 — | $20.74B — | 32.21 | $1.78 — | ||
| Principal Financial PFG | $89.67 — |
-1.05
|
$19.98B — | $289.63K — | $89.59 — | $91.19 — | $19.98B — | 13.14 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $16.96 — |
+1.31
|
$19.10B — | $1.60K — | $16.96 — | $16.99 — | $19.10B — | 58.48 | $0.29 — | ||
| Legal & General LGGNF | $3.39 — |
+0.59
|
$19.09B — | $100.00 — | $3.28 — | $3.28 — | $19.09B — | 56.50 | $0.06 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 403.50 39.39 USD |
-0.48
|
SEK 179.80B 17.55B USD | SEK 12.65K 1.23K USD | SEK 403.20 39.36 USD | SEK 405.70 39.6 USD | SEK 179.80B 17.55B USD | 5.77 | SEK 69.93 6.83 USD | ||
| Legal & General Group Plc LGI.F | €2.81 3.07 USD |
+1.08
|
€15.82B 17.29B USD | €2.13K 2.33K USD | €2.81 3.07 USD | €2.81 3.07 USD | €15.82B 17.29B USD | 56.19 | €0.05 0.05 USD | ||
| State Street Corporation STT-PG | $22.40 — |
+0.27
|
$17.22B — | $10.95K — | $22.31 — | $22.40 — | $17.22B — | 3.03 | $7.38 — | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 404.00 39.44 USD |
-0.3
|
SEK 174.55B 17.04B USD | SEK 23.68K 2.31K USD | SEK 403.20 39.36 USD | SEK 406.00 39.63 USD | SEK 174.55B 17.04B USD | 12.65 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 404.00 39.44 USD |
-0.25
|
SEK 174.49B 17.03B USD | SEK 131.48K 12.83K USD | SEK 403.20 39.36 USD | SEK 406.30 39.66 USD | SEK 174.49B 17.03B USD | 12.64 | SEK 31.95 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €68.55 74.93 USD |
+2.12
|
€14.76B 16.13B USD | €48.75K 53.29K USD | €67.80 74.11 USD | €68.65 75.04 USD | €14.76B 16.13B USD | 12.24 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG JBAXY | $15.24 — |
+0.07
|
$15.61B — | $2.59K — | $15.17 — | $15.24 — | $15.61B — | 14.37 | $1.06 — | ||
| Amundi S.A. AMUN.PA | €68.50 74.88 USD |
+0.81
|
€14.03B 15.33B USD | €22.67K 24.78K USD | €67.70 74.01 USD | €68.65 75.04 USD | €14.03B 15.33B USD | 8.41 | €8.14 8.9 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 59.82 68.06 USD |
-1.3
|
CHF 13.17B 14.98B USD | CHF 231.79K 263.72K USD | CHF 59.82 68.06 USD | CHF 60.98 69.38 USD | CHF 13.17B 14.98B USD | 11.98 | CHF 4.99 5.68 USD | ||
| Ares Capital ARCC | $20.17 — |
-0.71
|
$14.43B — | $2.17M — | $20.07 — | $20.36 — | $14.43B — | 10.13 | $1.99 — | ||
| Julius Bär Gruppe AG BAER.SW | CHF 59.98 68.24 USD |
-1.35
|
CHF 12.29B 13.98B USD | CHF 275.64K 313.62K USD | CHF 59.80 68.04 USD | CHF 61.04 69.45 USD | CHF 12.29B 13.98B USD | 14.24 | CHF 4.21 4.79 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 223.70 21.84 USD |
-0.22
|
SEK 143.02B 13.96B USD | SEK 218.43K 21.32K USD | SEK 222.20 21.69 USD | SEK 224.40 21.9 USD | SEK 143.02B 13.96B USD | 29.94 | SEK 7.47 0.73 USD | ||
| HAL Trust HAL.AS | €137.60 150.42 USD |
-0.72
|
€12.43B 13.59B USD | €5.53K 6.05K USD | €137.40 150.2 USD | €139.00 151.95 USD | €12.43B 13.59B USD | 7.21 | €19.07 20.85 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,583.70 31.26 USD |
-0.89
|
₹1.11T 13.39B USD | ₹989.34K 11.97K USD | ₹2,563.10 31.01 USD | ₹2,608.00 31.55 USD | ₹1.11T 13.39B USD | 40.45 | ₹63.87 0.77 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 223.50 21.82 USD |
-14.94
|
SEK 132.50B 12.93B USD | SEK 13.27K 1.29K USD | SEK 222.70 21.74 USD | SEK 223.80 21.85 USD | SEK 132.50B 12.93B USD | 23.80 | SEK 9.39 0.92 USD | ||
| Franklin Resources BEN | $23.50 — |
-0.53
|
$12.24B — | $562.61K — | $23.48 — | $23.85 — | $12.24B — | 25.81 | $0.91 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 503.00 49.1 USD |
+0.72
|
SEK 124.74B 12.18B USD | SEK 77.48K 7.56K USD | SEK 498.20 48.63 USD | SEK 503.50 49.15 USD | SEK 124.74B 12.18B USD | 16.43 | SEK 30.61 2.99 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €54.75 59.85 USD |
+0.64
|
€10.95B 11.97B USD | €35.30K 38.59K USD | €54.05 59.08 USD | €54.85 59.96 USD | €10.95B 11.97B USD | 13.55 | €4.04 4.42 USD | ||
| Invesco IVZ | $26.13 — |
+0.36
|
$11.65B — | $1.21M — | $25.90 — | $26.34 — | $11.65B — | 17.77 | $1.47 — | ||
| IGM Financial Inc. IGM.TO | CA$62.54 46.41 USD |
+1.23
|
CA$14.77B 10.96B USD | CA$62.80K 46.6K USD | CA$61.58 45.7 USD | CA$62.55 46.42 USD | CA$14.77B 10.96B USD | 14.37 | CA$4.35 3.23 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.10 81 USD |
+0.71
|
€9.87B 10.79B USD | €3.28K 3.58K USD | €74.10 81 USD | €74.40 81.33 USD | €9.87B 10.79B USD | 0 | -€0.86 -0.9 USD | ||
| IGM Financial IGIFF | $45.26 — |
+1.23
|
$10.70B — | $100.00 — | $45.26 — | $45.26 — | $10.70B — | 14.32 | $3.16 — | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.15 81.06 USD |
+0.54
|
€8.98B 9.82B USD | €13.35K 14.59K USD | €73.40 80.24 USD | €74.50 81.44 USD | €8.98B 9.82B USD | 73.41 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €242.20 264.76 USD |
+0.5
|
€8.89B 9.72B USD | €10.30K 11.26K USD | €240.60 263.01 USD | €243.80 266.51 USD | €8.89B 9.72B USD | 20.38 | €11.88 12.99 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.80 264.32 USD |
+0.75
|
€8.80B 9.62B USD | €45.00 49.19 USD | €240.60 263.01 USD | €243.40 266.07 USD | €8.80B 9.62B USD | 0 | -€14.83 -16.2 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.86 0.11 USD |
-3.37
|
HK$69.01B 8.82B USD | HK$108.12M 13.82M USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$69.01B 8.82B USD | 6.14 | HK$0.14 0.02 USD | ||
| StepStone STEP | $63.49 — |
+0.09
|
$7.89B — | $83.89K — | $63.02 — | $64.20 — | $7.89B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $273.25 — |
-0.77
|
$7.76B — | $37.98K — | $270.00 — | $275.65 — | $7.76B — | 16.35 | $16.71 — | ||
| Hamilton Lane Incorporated HLNE | $132.18 — |
+2.63
|
$7.42B — | $94.47K — | $129.44 — | $132.41 — | $7.42B — | 23.85 | $5.54 — | ||
| PIMCO Dynamic Income Fund PDI | $17.63 — |
-0.39
|
$7.37B — | $1.48M — | $17.62 — | $17.70 — | $7.37B — | 7.50 | $2.35 — | ||
| Janus Henderson JHG | $45.24 — |
-0.19
|
$7.06B — | $257.92K — | $45.04 — | $45.58 — | $7.06B — | 13.34 | $3.39 — | ||
| KBC Ancora SA 0MFW.IL | €73.80 80.67 USD |
+0.14
|
€6.13B 6.7B USD | €3.55K 3.88K USD | €73.70 80.56 USD | €74.40 81.33 USD | €6.13B 6.7B USD | 19.31 | €3.82 4.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹867.50 10.5 USD |
-0.02
|
₹552.63B 6.69B USD | ₹756.44K 9.15K USD | ₹860.05 10.41 USD | ₹870.10 10.53 USD | ₹552.63B 6.69B USD | 41.82 | ₹20.74 0.25 USD | ||
| VZ Holding AG VZN.SW | CHF 148.60 169.07 USD |
+0.68
|
CHF 5.86B 6.67B USD | CHF 7.26K 8.26K USD | CHF 147.00 167.25 USD | CHF 148.60 169.07 USD | CHF 5.86B 6.67B USD | 25.79 | CHF 5.76 6.55 USD | ||
| CHINA CINDA 1359.HK | HK$1.36 0.17 USD |
-1.45
|
HK$51.90B 6.64B USD | HK$136.12M 17.4M USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$51.90B 6.64B USD | 22.66 | HK$0.06 0.007 USD | ||
| Blackstone Secured Lending Fund BXSL | $28.10 — |
-0.04
|
$6.50B — | $452.75K — | $28.03 — | $28.30 — | $6.50B — | 10.60 | $2.65 — | ||
| KBC Ancora SA KBCA.BR | €73.80 80.67 USD |
+0.27
|
€5.68B 6.21B USD | €19.71K 21.55K USD | €73.50 80.35 USD | €74.70 81.66 USD | €5.68B 6.21B USD | 18.00 | €4.10 4.48 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.09 4.69 USD |
+0.42
|
A$8.88B 5.88B USD | A$367.44K 243.19K USD | A$7.05 4.67 USD | A$7.10 4.7 USD | A$8.88B 5.88B USD | 30.82 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$111.80 82.96 USD |
+0.82
|
CA$7.67B 5.69B USD | CA$7.80K 5.79K USD | CA$111.06 82.41 USD | CA$111.92 83.05 USD | CA$7.67B 5.69B USD | 12.96 | CA$8.62 6.4 USD | ||
| Onex ONEXF | $81.11 — |
-2.51
|
$5.56B — | $100.00 — | $81.11 — | $81.11 — | $5.56B — | 12.95 | $6.26 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.08 38.35 USD |
-0.21
|
€5.07B 5.54B USD | €42.00K 45.91K USD | €34.60 37.82 USD | €35.08 38.35 USD | €5.07B 5.54B USD | 11.50 | €3.05 3.33 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.50 1.18 USD |
-0.58
|
CN¥39.47B 5.49B USD | CN¥34.29M 4.77M USD | CN¥8.47 1.18 USD | CN¥8.57 1.19 USD | CN¥39.47B 5.49B USD | 14.16 | CN¥0.60 0.08 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.04 38.3 USD |
0
|
€4.98B 5.44B USD | €565.25K 617.89K USD | €34.60 37.82 USD | €35.14 38.41 USD | €4.98B 5.44B USD | 9.62 | €3.64 3.98 USD | ||
| Main Street Capital MAIN | $60.58 — |
-0.31
|
$5.43B — | $183.77K — | $60.10 — | $61.15 — | $5.43B — | 10.02 | $6.04 — | ||
| Allfunds Group plc 0AAL.IL | €7.74 8.46 USD |
-48.24
|
€4.86B 5.31B USD | €42.68K 46.66K USD | €7.73 8.45 USD | €7.78 8.5 USD | €4.86B 5.31B USD | 96.68 | €0.08 0.09 USD | ||
| Allfunds Group plc ALLFG.AS | €7.73 8.44 USD |
-0.26
|
€4.71B 5.15B USD | €300.61K 328.61K USD | €7.71 8.43 USD | €7.78 8.5 USD | €4.71B 5.15B USD | 0 | -€0.26 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €53.35 58.32 USD |
+1.04
|
€4.38B 4.79B USD | €556.00 607.78 USD | €52.25 57.12 USD | €53.40 58.37 USD | €4.38B 4.79B USD | 1.55 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.24 1.28 USD |
-0.43
|
CN¥34.24B 4.76B USD | CN¥19.57M 2.72M USD | CN¥9.21 1.28 USD | CN¥9.30 1.29 USD | CN¥34.24B 4.76B USD | 13.79 | CN¥0.67 0.09 USD | ||
| Argo Investments Limited ARG.AX | A$9.07 6 USD |
0
|
A$6.90B 4.57B USD | A$277.64K 183.76K USD | A$9.05 5.99 USD | A$9.12 6.04 USD | A$6.90B 4.57B USD | 26.67 | A$0.34 0.23 USD | ||
| NIQ Global Intelligence plc NIQ | $15.47 — |
+0.39
|
$4.56B — | $118.42K — | $15.25 — | $15.56 — | $4.56B — | 0 | -$1.68 — | ||
| AllianceBernstein Holding L.P AB | $40.05 — |
+0.33
|
$4.43B — | $37.01K — | $39.92 — | $40.29 — | $4.43B — | 13.26 | $3.02 — | ||
| Victory Capital VCTR | $64.11 — |
-0.28
|
$4.28B — | $63.53K — | $64.08 — | $64.81 — | $4.28B — | 16.43 | $3.90 — | ||
| FS KKR Capital FSK | $15.12 — |
-0.26
|
$4.23B — | $1.30M — | $15.04 — | $15.33 — | $4.23B — | 15.42 | $0.98 — | ||
| Federated Hermes FHI | $52.16 — |
+0.48
|
$4.05B — | $60.35K — | $51.91 — | $52.90 — | $4.05B — | 10.91 | $4.78 — | ||
| Vontobel Holding AG 0QKE.IL | CHF 62.30 70.88 USD |
-1.81
|
CHF 3.54B 4.02B USD | CHF 970.00 1.1K USD | CHF 61.70 70.2 USD | CHF 63.00 71.68 USD | CHF 3.54B 4.02B USD | 17.40 | CHF 3.58 4.07 USD | ||
| Vontobel Holding AG VONN.SW | CHF 62.40 71 USD |
-1.58
|
CHF 3.51B 4B USD | CHF 32.40K 36.87K USD | CHF 61.60 70.09 USD | CHF 63.00 71.68 USD | CHF 3.51B 4B USD | 14.18 | CHF 4.40 5.01 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.85 0.4 USD |
-0.7
|
CN¥28.06B 3.9B USD | CN¥40.56M 5.64M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥28.06B 3.9B USD | 285.00 | CN¥0.01 0.001 USD | ||
| Wendel 0HZD.IL | €81.25 88.82 USD |
-0.18
|
€3.56B 3.9B USD | €0.00 0 USD | €81.00 88.54 USD | €81.25 88.82 USD | €3.56B 3.9B USD | 14.48 | €5.61 6.13 USD | ||
| Eurazeo SE RF.PA | €52.85 57.77 USD |
+0.28
|
€3.51B 3.83B USD | €28.65K 31.31K USD | €52.25 57.12 USD | €53.30 58.26 USD | €3.51B 3.83B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €81.00 88.54 USD |
+0.19
|
€3.43B 3.75B USD | €12.59K 13.76K USD | €80.80 88.33 USD | €81.45 89.04 USD | €3.43B 3.75B USD | 0 | -€2.13 -2.3 USD | ||
| DNP Select Income Fund DNP | $9.99 — |
-0.05
|
$3.73B — | $72.31K — | $9.99 — | $10.03 — | $3.73B — | 4.30 | $2.32 — | ||
| Golub Capital BDC GBDC | $13.66 — |
-0.04
|
$3.60B — | $670.12K — | $13.55 — | $13.72 — | $3.60B — | 9.62 | $1.42 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.48 — |
-0.42
|
$3.43B — | $471.95K — | $11.48 — | $11.53 — | $3.43B — | 287.05 | $0.04 — | ||
| Hercules Capital HTGC | $18.76 — |
+0.47
|
$3.41B — | $226.28K — | $18.68 — | $18.82 — | $3.41B — | 10.78 | $1.74 — | ||
| GQG Partners Inc. GQG.AX | A$1.73 1.15 USD |
-3.08
|
A$5.13B 3.39B USD | A$2.76M 1.83M USD | A$1.73 1.14 USD | A$1.78 1.18 USD | A$5.13B 3.39B USD | 7.20 | A$0.24 0.16 USD | ||
| Brederode SA BREB.BR | €105.60 115.44 USD |
-0.75
|
€3.09B 3.38B USD | €2.79K 3.05K USD | €105.40 115.22 USD | €106.20 116.09 USD | €3.09B 3.38B USD | 61.75 | €1.71 1.87 USD | ||
| Reaves Utility Income Fund UTG | $36.97 — |
-0.05
|
$3.30B — | $107.94K — | $36.80 — | $37.19 — | $3.30B — | 4.22 | $8.76 — | ||
| Cohen & Steers CNS | $63.31 — |
+1.24
|
$3.23B — | $21.12K — | $62.57 — | $63.36 — | $3.23B — | 19.84 | $3.19 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 52.10 1.64 USD |
+4.2
|
TRY 101.57B 3.19B USD | TRY 5.13M 161.15K USD | TRY 49.74 1.56 USD | TRY 52.30 1.64 USD | TRY 101.57B 3.19B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Calamos Strategic Total Return Fund CSQ | $18.82 — |
-0.32
|
$3.02B — | $62.91K — | $18.76 — | $18.91 — | $3.02B — | 10.81 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $41.76 — |
+0.68
|
$2.94B — | $70.34K — | $41.40 — | $41.95 — | $2.94B — | 11.25 | $3.71 — | ||
| Tikehau Capital TKO.PA | €15.56 17.01 USD |
0
|
€2.68B 2.93B USD | €10.96K 11.98K USD | €15.48 16.92 USD | €15.62 17.07 USD | €2.68B 2.93B USD | 15.25 | €1.02 1.11 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.05 — |
-0.56
|
$2.88B — | $615.55K — | $8.03 — | $8.10 — | $2.88B — | 10.32 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.20 — |
-0.09
|
$2.82B — | $161.06K — | $9.20 — | $9.24 — | $2.82B — | 18.77 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.03 — |
-0.29
|
$2.81B — | $465.14K — | $12.01 — | $12.08 — | $2.81B — | 200.41 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.46 — |
-0.02
|
$2.70B — | $80.44K — | $22.30 — | $22.53 — | $2.70B — | 7.36 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.54 — |
-0.36
|
$2.68B — | $348.69K — | $12.54 — | $12.60 — | $2.68B — | 62.72 | $0.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||