行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (705)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $138.51 — |
-1.62
|
$168.04B — | $815.07K — | $137.04 — | $139 — | $168.04B — | 42.10 | $3.29 — | |
| BlackRock BLK | $983.96 — |
-0.43
|
$152.44B — | $232.1K — | $972.19 — | $985.57 — | $152.44B — | 23.87 | $41.21 — | |
| KKR & KKR | $123.51 — |
-1.38
|
$114.28B — | $1.49M — | $121.55 — | $123.77 — | $114.28B — | 53.23 | $2.32 — | |
| Brookfield Asset Management BAM | $55.23 — |
-1.62
|
$89.07B — | $298.6K — | $54.49 — | $55.43 — | $89.07B — | 40.61 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $275.5 26.89 USD |
-1.33
|
$843.15B 82.3B USD | $242.7K 23.69K USD | $274.1 26.76 USD | $277.3 27.07 USD | $843.15B 82.3B USD | 19.49 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $274.9 26.83 USD |
-1.38
|
$842.67B 82.26B USD | $2.34M 228.29K USD | $273.3 26.68 USD | $276.5 26.99 USD | $842.67B 82.26B USD | 19.45 | $14.13 1.38 USD | |
| Apollo Global Management APO | $133.4 — |
-3.41
|
$76.24B — | $1.79M — | $132.59 — | $136.62 — | $76.24B — | 23.28 | $5.73 — | |
| The Bank of New York Mellon BK | $89.38 — |
-0.37
|
$63.95B — | $950.59K — | $88.19 — | $89.49 — | $63.95B — | 14.58 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $86.56K 8.45K USD | $273.28 26.68 USD | $276.3 26.97 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $168.45 — |
-1.38
|
$55.01B — | $227.4K — | $164.89 — | $169.47 — | $55.01B — | 98.50 | $1.71 — | |
| 3i Group plc TGOPY | $28.37 — |
-1.77
|
$54.78B — | $6.97K — | $28.15 — | $28.37 — | $54.78B — | 8.05 | $3.52 — | |
| Ameriprise Financial AMP | $508.25 — |
-1.42
|
$48.4B — | $127.97K — | $502.42 — | $510.88 — | $48.4B — | 17.26 | $29.44 — | |
| EQT AB (publ) EQT.ST | $275.2 26.86 USD |
-2.2
|
$323.83B 31.61B USD | $1.07M 103.96K USD | $273 26.65 USD | $277.2 27.06 USD | $323.83B 31.61B USD | 38.22 | $7.2 0.7 USD | |
| Partners Group Holding AG PGHN.SW | $1,014.5 1154.28 USD |
-3.43
|
$26.28B 29.9B USD | $96.13K 109.37K USD | $1,009 1148.03 USD | $1,033.5 1175.9 USD | $26.28B 29.9B USD | 23.55 | $43.07 49 USD | |
| Blue Owl Capital OWL | $18.95 — |
-1.41
|
$29.33B — | $1.59M — | $18.68 — | $19 — | $29.33B — | 118.43 | $0.16 — | |
| State Street STT | $96.89 — |
-0.73
|
$27.63B — | $282.24K — | $95.67 — | $96.99 — | $27.63B — | 10.91 | $8.88 — | |
| Northern Trust NTRS | $108.73 — |
-0.3
|
$21.15B — | $285.1K — | $107.08 — | $108.76 — | $21.15B — | 10.15 | $10.71 — | |
| T. Rowe Price TROW | $92.69 — |
-0.66
|
$20.42B — | $321.53K — | $91.73 — | $92.78 — | $20.42B — | 10.52 | $8.81 — | |
| Legal & General LGGNF | $3.55 — |
+0.28
|
$20.29B — | $953 — | $3.42 — | $3.42 — | $20.29B — | 88.75 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.11 — |
-0.29
|
$19.68B — | $10.03K — | $17 — | $17.11 — | $19.68B — | 90.05 | $0.19 — | |
| Legal & General Group Plc LGI.F | $3.04 3.32 USD |
-1.62
|
$17.37B 18.99B USD | $15.58K 17.04K USD | $2.9 3.17 USD | $3.05 3.33 USD | $17.37B 18.99B USD | 101.33 | $0.03 0.03 USD | |
| TPG TPG | $50.93 — |
-1.68
|
$17.75B — | $290.16K — | $50.26 — | $51.4 — | $17.75B — | 0 | -$0.31 — | |
| Principal Financial PFG | $76.64 — |
-0.5
|
$17.18B — | $185.47K — | $75.77 — | $76.74 — | $17.18B — | 16.41 | $4.67 — | |
| The Carlyle CG | $46.91 — |
-1.7
|
$16.94B — | $538.08K — | $46.25 — | $47.11 — | $16.94B — | 15.95 | $2.94 — | |
| State Street Corporation STT-PG | $21.65 — |
-0.73
|
$16.64B — | $27.72K — | $21.63 — | $21.81 — | $16.64B — | 2.93 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $66.9 73.13 USD |
-2.34
|
$14.4B 15.74B USD | $5.57K 6.09K USD | $66.3 72.47 USD | $67.7 74.01 USD | $14.4B 15.74B USD | 11.94 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $244.2 23.84 USD |
-2.48
|
$156.12B 15.24B USD | $427.39K 41.72K USD | $243.8 23.8 USD | $250 24.4 USD | $156.12B 15.24B USD | 31.46 | $7.76 0.76 USD | |
| Amundi S.A. AMUN.PA | $66.9 73.13 USD |
-1.83
|
$13.82B 15.11B USD | $135.97K 148.63K USD | $66.3 72.47 USD | $67.3 73.57 USD | $13.82B 15.11B USD | 10.50 | $6.37 6.96 USD | |
| Ares Capital ARCC | $21.69 — |
-0.53
|
$15.05B — | $1.87M — | $21.58 — | $21.74 — | $15.05B — | 10.62 | $2.04 — | |
| AB Industrivärden (publ) 0H13.IL | $339.5 33.14 USD |
-1.42
|
$150.93B 14.73B USD | $12.74K 1.24K USD | $339.6 33.15 USD | $341.4 33.32 USD | $150.93B 14.73B USD | 5.01 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $338.4 33.03 USD |
-1.51
|
$150.79B 14.72B USD | $9.27K 904.67 USD | $338.8 33.07 USD | $341.3 33.32 USD | $150.79B 14.72B USD | 4.83 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-A.ST | $340.8 33.27 USD |
-1.16
|
$147.06B 14.35B USD | $87.32K 8.52K USD | $339 33.09 USD | $342.4 33.42 USD | $147.06B 14.35B USD | 37.86 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $339.6 33.15 USD |
-1.31
|
$146.84B 14.33B USD | $259.18K 25.3K USD | $337.5 32.94 USD | $341.7 33.35 USD | $146.84B 14.33B USD | 37.64 | $9.02 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.75 60.02 USD |
-1.07
|
$11.61B 13.21B USD | $64.27K 73.12K USD | $52.24 59.44 USD | $52.78 60.05 USD | $11.61B 13.21B USD | 10.57 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.86 — |
-2.21
|
$13.17B — | $367 — | $12.84 — | $12.87 — | $13.17B — | 10.62 | $1.21 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,969.2 60.12 USD |
-1.23
|
$1.06T 12.86B USD | $533.52K 6.45K USD | $4,928.1 59.62 USD | $5,022.9 60.77 USD | $1.06T 12.86B USD | 43.31 | $114.71 1.39 USD | |
| HAL Trust 0K9V.IL | $121.5 132.82 USD |
-1.22
|
$11.41B 12.47B USD | $578 631.83 USD | $121.2 132.49 USD | $121.8 133.14 USD | $11.41B 12.47B USD | 7.98 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.44 59.67 USD |
-2.02
|
$10.74B 12.22B USD | $499.96K 568.85K USD | $52.24 59.44 USD | $52.86 60.14 USD | $10.74B 12.22B USD | 10.55 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $121.2 132.49 USD |
-0.82
|
$11.06B 12.08B USD | $12.68K 13.86K USD | $121 132.27 USD | $121.8 133.14 USD | $11.06B 12.08B USD | 9.05 | $13.39 14.64 USD | |
| Franklin Resources BEN | $22.33 — |
-1.19
|
$11.73B — | $411.54K — | $22.13 — | $22.43 — | $11.73B — | 32.36 | $0.69 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $466.6 45.55 USD |
-2.34
|
$115.72B 11.3B USD | $235.58K 23K USD | $466.2 45.51 USD | $473.4 46.21 USD | $115.72B 11.3B USD | 22.55 | $20.69 2.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.05 0.13 USD |
+1.94
|
$84.26B 10.77B USD | $107.27M 13.72M USD | $1.03 0.13 USD | $1.06 0.14 USD | $84.26B 10.77B USD | 8.75 | $0.12 0.02 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49 53.56 USD |
-2.97
|
$9.83B 10.74B USD | $153.14K 167.4K USD | $48.88 53.43 USD | $49.64 54.26 USD | $9.83B 10.74B USD | 13.96 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.15 78.87 USD |
-1.16
|
$9.61B 10.51B USD | $16.88K 18.45K USD | $71.8 78.49 USD | $72.6 79.36 USD | $9.61B 10.51B USD | 0 | -$0.86 -0.9 USD | |
| SEI Investments Company SEIC | $83.81 — |
-0.44
|
$10.43B — | $219.26K — | $82.93 — | $83.92 — | $10.43B — | 18.25 | $4.59 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $37.06K 40.52K USD | $5.96 6.52 USD | $6.12 6.69 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72 78.71 USD |
-1.3
|
$8.95B 9.78B USD | $60.23K 65.83K USD | $71.75 78.43 USD | $72.65 79.42 USD | $8.95B 9.78B USD | 300.00 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $253.6 277.22 USD |
-3.28
|
$8.41B 9.19B USD | $26.49K 28.96K USD | $251.4 274.81 USD | $260 284.22 USD | $8.41B 9.19B USD | 6.32 | $40.09 43.82 USD | |
| M&G MGPUF | $3.52 — |
0
|
$8.35B — | $500 — | $3 — | $3 — | $8.35B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $3.04 3.33 USD |
+0.07
|
$7.2B 7.87B USD | $5K 5.47K USD | $2.95 3.22 USD | $3.04 3.33 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| IGM Financial Inc. IGM.TO | $43.44 32.24 USD |
-0.8
|
$10.28B 7.63B USD | $45.12K 33.48K USD | $43.06 31.95 USD | $43.6 32.35 USD | $10.28B 7.63B USD | 10.94 | $3.97 2.95 USD | |
| Hamilton Lane Incorporated HLNE | $142.35 — |
-2.83
|
$7.62B — | $205.77K — | $140.65 — | $144.66 — | $7.62B — | 26.31 | $5.41 — | |
| VZ Holding AG VZN.SW | $167.6 190.69 USD |
-1.3
|
$6.61B 7.52B USD | $39.72K 45.19K USD | $166.6 189.56 USD | $169 192.29 USD | $6.61B 7.52B USD | 30.36 | $5.52 6.28 USD | |
| Blackstone Secured Lending Fund BXSL | $31.5 — |
-1.07
|
$7.18B — | $282.81K — | $31.44 — | $31.73 — | $7.18B — | 10.00 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.76 — |
-0.29
|
$7.1B — | $569.04K — | $18.72 — | $18.79 — | $7.1B — | 8.48 | $2.21 — | |
| StepStone STEP | $54.63 — |
-1.99
|
$6.71B — | $93.4K — | $53.93 — | $56.96 — | $6.71B — | 0 | -$2.52 — | |
| Invesco IVZ | $14.78 — |
-1.17
|
$6.61B — | $1.81M — | $14.45 — | $14.81 — | $6.61B — | 11.82 | $1.25 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
-0.54
|
$9.25B 6.13B USD | $424.85K 281.19K USD | $7.36 4.87 USD | $7.44 4.92 USD | $9.25B 6.13B USD | 30.75 | $0.24 0.16 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $41.54K 4.05K USD | $10.99 1.07 USD | $11.23 1.1 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $21.3 — |
-0.4
|
$5.96B — | $346.71K — | $21.15 — | $21.35 — | $5.96B — | 11.20 | $1.9 — | |
| Janus Henderson JHG | $36.68 — |
-0.95
|
$5.78B — | $185.94K — | $36.27 — | $36.79 — | $5.78B — | 14.55 | $2.52 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $735.5 8.9 USD |
-0.12
|
$467.07B 5.65B USD | $767.08K 9.28K USD | $714.05 8.64 USD | $740.95 8.96 USD | $467.07B 5.65B USD | 36.71 | $20.03 0.24 USD | |
| Onex ONEXF | $79.33 — |
+1.26
|
$5.52B — | $100 — | $78.5 — | $78.5 — | $5.52B — | 12.73 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.13 0.14 USD |
-1.74
|
$43.13B 5.51B USD | $165.46M 21.16M USD | $1.11 0.14 USD | $1.16 0.15 USD | $43.13B 5.51B USD | 28.25 | $0.04 0.005 USD | |
| Onex Corporation ONEX.TO | $106.25 78.84 USD |
-1.7
|
$7.4B 5.49B USD | $22.76K 16.89K USD | $105.12 78.01 USD | $107.81 80 USD | $7.4B 5.49B USD | 12.47 | $8.52 6.32 USD | |
| Eurazeo SE 0HZC.IL | $58.78 64.25 USD |
-3.49
|
$4.83B 5.28B USD | $3.62K 3.96K USD | $58.6 64.06 USD | $59.95 65.53 USD | $4.83B 5.28B USD | 1.71 | $34.35 37.55 USD | |
| Affiliated Managers AMG | $183.53 — |
-0.3
|
$5.22B — | $30.11K — | $180 — | $183.59 — | $5.22B — | 13.90 | $13.2 — | |
| KBC Ancora SA 0MFW.IL | $57.1 62.42 USD |
-1.38
|
$4.74B 5.18B USD | $35 38.26 USD | $56.5 61.76 USD | $56.9 62.2 USD | $4.74B 5.18B USD | 14.94 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $57.73 — |
-0.86
|
$5.14B — | $180.24K — | $57.61 — | $58.04 — | $5.14B — | 9.78 | $5.9 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.54 1.05 USD |
-0.66
|
$35.01B 4.87B USD | $34.01M 4.73M USD | $7.51 1.04 USD | $7.62 1.06 USD | $35.01B 4.87B USD | 16.75 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $56.8 62.09 USD |
-1.22
|
$4.45B 4.86B USD | $41.32K 45.17K USD | $55.9 61.11 USD | $57.3 62.64 USD | $4.45B 4.86B USD | 11.85 | $4.79 5.24 USD | |
| Argo Investments Limited ARG.AX | $9.08 6.01 USD |
-0.66
|
$6.98B 4.62B USD | $308.97K 204.5K USD | $9.08 6.01 USD | $9.13 6.04 USD | $6.98B 4.62B USD | 27.51 | $0.33 0.22 USD | |
| Eurazeo SE RF.PA | $58.95 64.44 USD |
-2.72
|
$4.19B 4.58B USD | $90.28K 98.69K USD | $58.5 63.95 USD | $59.95 65.53 USD | $4.19B 4.58B USD | 0 | -$5.95 -6.5 USD | |
| AllianceBernstein Holding L.P AB | $39.97 — |
-0.57
|
$4.42B — | $52.14K — | $39.66 — | $40.29 — | $4.42B — | 10.54 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.46 1.18 USD |
-1.05
|
$31.41B 4.37B USD | $22.24M 3.09M USD | $8.42 1.17 USD | $8.55 1.19 USD | $31.41B 4.37B USD | 16.58 | $0.51 0.07 USD | |
| Victory Capital VCTR | $62.86 — |
-0.71
|
$4.23B — | $91.54K — | $61.72 — | $62.89 — | $4.23B — | 13.96 | $4.5 — | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
-1.4
|
$6.29B 4.16B USD | $3.87M 2.56M USD | $2.07 1.37 USD | $2.16 1.43 USD | $6.29B 4.16B USD | 9.21 | $0.23 0.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.97 28.39 USD |
-3.26
|
$3.75B 4.1B USD | $98.36K 107.52K USD | $25.97 28.39 USD | $26.4 28.86 USD | $3.75B 4.1B USD | 8.51 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $83.93 91.74 USD |
-1.09
|
$3.68B 4.02B USD | $109.55K 119.76K USD | $82.1 89.75 USD | $85.35 93.3 USD | $3.68B 4.02B USD | 14.95 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.03 28.45 USD |
-3.2
|
$3.66B 4B USD | $950.76K 1.04M USD | $25.96 28.38 USD | $26.43 28.89 USD | $3.66B 4B USD | 6.54 | $3.98 4.35 USD | |
| Allfunds Group plc ALLFG.AS | $5.97 6.53 USD |
-3.4
|
$3.64B 3.98B USD | $219.15K 239.56K USD | $5.96 6.52 USD | $6.14 6.71 USD | $3.64B 3.98B USD | 0 | -$0.28 -0.3 USD | |
| Wendel MF.PA | $84.05 91.88 USD |
-0.94
|
$3.61B 3.94B USD | $28.67K 31.34K USD | $83.55 91.33 USD | $84.35 92.21 USD | $3.61B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC GBDC | $14.78 — |
-0.3
|
$3.94B — | $461.21K — | $14.69 — | $14.83 — | $3.94B — | 13.68 | $1.08 — | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
-1.9
|
$3.45B 3.93B USD | $30.06K 34.2K USD | $62 70.54 USD | $62.9 71.57 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Cohen & Steers CNS | $76.55 — |
-1.01
|
$3.9B — | $29.55K — | $75.31 — | $76.55 — | $3.9B — | 25.01 | $3.06 — | |
| Brederode SA BREB.BR | $114.8 125.49 USD |
-4.65
|
$3.4B 3.71B USD | $12.59K 13.76K USD | $114.4 125.05 USD | $117.4 128.33 USD | $3.4B 3.71B USD | 8.14 | $14.1 15.41 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.7 0.38 USD |
-1.82
|
$26.58B 3.7B USD | $68.73M 9.56M USD | $2.68 0.37 USD | $2.75 0.38 USD | $26.58B 3.7B USD | 270.00 | $0.01 0.001 USD | |
| DNP Select Income Fund DNP | $9.8 — |
+0.26
|
$3.62B — | $321.74K — | $9.72 — | $9.81 — | $3.62B — | 4.24 | $2.31 — | |
| Tikehau Capital TKO.PA | $18.58 20.31 USD |
-0.75
|
$3.25B 3.55B USD | $16.19K 17.7K USD | $18.56 20.29 USD | $18.76 20.51 USD | $3.25B 3.55B USD | 20.41 | $0.91 0.99 USD | |
| Federated Hermes FHI | $42.66 — |
-0.4
|
$3.37B — | $201.31K — | $42.06 — | $42.83 — | $3.37B — | 11.88 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.57 23.43 USD |
-0.03
|
$4.53B 3.36B USD | $373.03K 276.81K USD | $31.54 23.4 USD | $31.57 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
-0.8
|
$3.23B — | $402.3K — | $10.8 — | $10.86 — | $3.23B — | 5.65 | $1.91 — | |
| Hercules Capital HTGC | $18.02 — |
-0.52
|
$3.16B — | $258.18K — | $17.9 — | $18.06 — | $3.16B — | 13.54 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.96 — |
-0.4
|
$3.08B — | $61.04K — | $34.85 — | $35.13 — | $3.08B — | 3.37 | $10.35 — | |
| Artisan Partners Asset Management APAM | $43 — |
+0.05
|
$3.03B — | $214.41K — | $41.73 — | $43 — | $3.03B — | 11.81 | $3.64 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20 13.24 USD |
-3.05
|
$4.54B 3B USD | $902.33K 597.21K USD | $19.64 13 USD | $20.65 13.67 USD | $4.54B 3B USD | 29.85 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.55 — |
-0.23
|
$2.81B — | $53.03K — | $17.37 — | $17.55 — | $2.81B — | 3.26 | $5.37 — | |
| Burford Capital BUR | $12.57 — |
-2.26
|
$2.75B — | $873.26K — | $12.47 — | $12.64 — | $2.75B — | 13.37 | $0.94 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.75 — |
-0.06
|
$2.68B — | $292.74K — | $8.66 — | $8.75 — | $2.68B — | 4.50 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.22 — |
-0.31
|
$2.62B — | $257.29K — | $11.21 — | $11.28 — | $2.62B — | 5.61 | $2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||