结果页面 14，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (705)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| MBK Co.,Ltd. 3121.T | $330 2.23 USD |
-1.2
|
$9.49B 64.09M USD | $121.4K 819.48 USD | $328 2.21 USD | $341 2.3 USD | $9.49B 64.09M USD | 52.88 | $6.24 0.04 USD | |
| Value8 N.V. VALUE.AS | $6.1 6.67 USD |
0
|
$58.58M 64.04M USD | $1.38K 1.51K USD | $6 6.56 USD | $6.1 6.67 USD | $58.58M 64.04M USD | 8.59 | $0.71 0.78 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83 90.73 USD |
0
|
$57.68M 63.05M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $57.68M 63.05M USD | 0 | -$19.35 -21.1 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81.5 89.09 USD |
0
|
$57.68M 63.05M USD | $120 131.18 USD | $81.5 89.09 USD | $81.5 89.09 USD | $57.68M 63.05M USD | 0 | -$19.35 -21.1 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$92.42M 61.17M USD | $137.92K 91.29K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $92.42M 61.17M USD | 0 | -$0.08 -0.05 USD | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $436 — | $6.5 — | $6.5 — | $61.14M — | 0 | $0 — | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.33 USD |
-9.04
|
$55.39M 60.55M USD | $725 792.52 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $55.39M 60.55M USD | 15.09 | $0.02 0.02 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.46 3.78 USD |
+8.81
|
$54.03M 59.07M USD | $28 30.61 USD | $3.42 3.74 USD | $3.46 3.78 USD | $54.03M 59.07M USD | 2.66 | $1.3 1.42 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| MINT Income Fund MID-UN.TO | $7.12 5.28 USD |
+0.42
|
$78.41M 58.19M USD | $1.6K 1.19K USD | $7.11 5.28 USD | $7.13 5.29 USD | $78.41M 58.19M USD | 9.01 | $0.79 0.59 USD | |
| NAXS AB (publ) NAXS.ST | $53.8 5.25 USD |
-1.47
|
$595.97M 58.17M USD | $3.6K 351.6 USD | $53.6 5.23 USD | $54.6 5.33 USD | $595.97M 58.17M USD | 22.32 | $2.41 0.24 USD | |
| Great Elm Group, Inc. PNC.F | $1.89 2.07 USD |
+0.53
|
$52.81M 57.73M USD | $2 2.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $52.81M 57.73M USD | 0 | -$0.04 -0.04 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Canadian Life Companies Split CLSPF | $4.75 — |
0
|
$56.82M — | $100 — | $4.47 — | $4.47 — | $56.82M — | 1.69 | $2.8 — | |
| Pender Growth Fund Inc. PTF.V | $10.76 7.98 USD |
0
|
$76.41M 56.7M USD | $1.1K 817.01 USD | $10.76 7.98 USD | $10.76 7.98 USD | $76.41M 56.7M USD | 2.15 | $4.99 3.7 USD | |
| Case Group AB (publ) V9E.F | $1.49 1.63 USD |
-2.61
|
$51.71M 56.53M USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.63 USD | $51.71M 56.53M USD | 18.62 | $0.08 0.09 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Case Group AB (publ) CASE.ST | $17.6 1.72 USD |
-1.12
|
$566.45M 55.29M USD | $1.59K 154.91 USD | $17.1 1.67 USD | $17.6 1.72 USD | $566.45M 55.29M USD | 21.20 | $0.83 0.08 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+6.45
|
$48.37M 52.88M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.37M 52.88M USD | 0 | -$0.44 -0.4 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.22 6.1 USD |
+0.37
|
$70M 51.94M USD | $4.4K 3.27K USD | $8.22 6.1 USD | $8.22 6.1 USD | $70M 51.94M USD | 8.30 | $0.99 0.73 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| First Trust Mortgage Income Fund FMY | $12 — |
+0.14
|
$50.54M — | $1.65K — | $11.99 — | $12 — | $50.54M — | 6.28 | $1.91 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Hilbert Group AB (publ) 999.F | $0.5 0.54 USD |
-2.56
|
$45.89M 50.17M USD | $500 546.57 USD | $0.5 0.54 USD | $0.51 0.56 USD | $45.89M 50.17M USD | 0 | -$0.08 -0.08 USD | |
| GOLDSTREAM INV 1328.HK | $1.51 0.19 USD |
0
|
$387.4M 49.53M USD | $6K 767.18 USD | $1.51 0.19 USD | $1.51 0.19 USD | $387.4M 49.53M USD | 5.59 | $0.27 0.03 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$65.93M 48.93M USD | $16.8K 12.47K USD | $2.3 1.71 USD | $2.45 1.82 USD | $65.93M 48.93M USD | 0 | -$1.06 -0.7 USD | |
| INVL Technology UTIB INC1L.VS | $3.74 4.09 USD |
+3.89
|
$44.51M 48.65M USD | $2.24K 2.45K USD | $3.6 3.94 USD | $3.74 4.09 USD | $44.51M 48.65M USD | 5.58 | $0.67 0.73 USD | |
| PEH Wertpapier AG PEH.F | $27 29.51 USD |
0
|
$44.11M 48.22M USD | $201 219.72 USD | $27 29.51 USD | $27.2 29.73 USD | $44.11M 48.22M USD | 12.21 | $2.21 2.42 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.55 0.09 USD |
0
|
$805.86M 47.72M USD | $1 0.06 USD | $1.55 0.09 USD | $1.55 0.09 USD | $805.86M 47.72M USD | 155.00 | $0.01 0.0005 USD | |
| JcbNext Berhad 0058.KL | $1.7 0.36 USD |
0
|
$222.7M 47.35M USD | $200.6K 42.65K USD | $1.69 0.36 USD | $1.75 0.37 USD | $222.7M 47.35M USD | 4.72 | $0.36 0.08 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.51 1.65 USD |
0
|
$43.29M 47.32M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $43.29M 47.32M USD | 0 | -$0.67 -0.7 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| BBX Capital BBXIB | $4 — |
0
|
$45.85M — | $745 — | $3.98 — | $4.01 — | $45.85M — | 0 | -$4.67 — | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.9 6.58 USD |
-1.52
|
$176.58M 44.88M USD | $3.42K 869.79 USD | $25.1 6.38 USD | $25.9 6.58 USD | $176.58M 44.88M USD | 5.92 | $4.37 1.11 USD | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$43.89M — | $610K — | $0 — | $0 — | $43.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.89M — | $1.92K — | $0.66 — | $0.75 — | $43.89M — | 0 | -$0.1 — | |
| Springvest Oyj SPRING.HE | $7.12 7.78 USD |
-0.56
|
$39.67M 43.36M USD | $1.17K 1.28K USD | $7.12 7.78 USD | $7.22 7.89 USD | $39.67M 43.36M USD | 25.42 | $0.28 0.31 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Infrea AB INFREA.ST | $14.6 1.43 USD |
+1.74
|
$437.76M 42.73M USD | $13.7K 1.34K USD | $14.35 1.4 USD | $15.25 1.49 USD | $437.76M 42.73M USD | 48.66 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.8 1.74 USD |
-0.56
|
$432.02M 42.17M USD | $128 12.49 USD | $17.5 1.71 USD | $17.8 1.74 USD | $432.02M 42.17M USD | 0.022 | $793.59 77.46 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $14.2 15.52 USD |
-1.39
|
$38.24M 41.8M USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $38.24M 41.8M USD | 0 | -$2.34 -2.5 USD | |
| Strategic Investments A/S STRINV.CO | $0.7099 0.1 USD |
-2.07
|
$284.61M 41.73M USD | $49.23K 7.22K USD | $0.65 0.1 USD | $0.7399 0.11 USD | $284.61M 41.73M USD | 0 | -$0.33 -0.04 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
-2.16
|
$38.15M 41.71M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.15M 41.71M USD | 0 | -$0.04 -0.04 USD | |
| Dividend Select 15 Corp. DS.TO | $6.52 4.84 USD |
-1.21
|
$55.3M 41.03M USD | $4.25K 3.15K USD | $6.49 4.82 USD | $6.59 4.89 USD | $55.3M 41.03M USD | 4.65 | $1.4 1.04 USD | |
| UNIVA Oak Holdings Limited 3113.T | $75 0.51 USD |
-1.32
|
$6.05B 40.82M USD | $85.5K 577.15 USD | $75 0.51 USD | $75 0.51 USD | $6.05B 40.82M USD | 0 | -$19.12 -0.1 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.66M — | $500 — | $4.76 — | $4.76 — | $40.66M — | 4.20 | $1.02 — | |
| GBK Beteiligungen AG GBQ.SG | $5.3 5.79 USD |
+2.91
|
$35.78M 39.11M USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $35.78M 39.11M USD | 0 | -$0.2 -0.2 USD | |
| Eagle Capital Growth Fund GRF | $9.77 — |
0
|
$38.77M — | $1 — | $9.77 — | $9.77 — | $38.77M — | 6.97 | $1.4 — | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $90.05 18.25 USD |
+0.04
|
$190.46M 38.6M USD | $1.23K 248.9 USD | $88.01 17.84 USD | $90.54 18.35 USD | $190.46M 38.6M USD | 4.02 | $22.37 4.53 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.15 5.63 USD |
0
|
$34.76M 38M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $34.76M 38M USD | 0 | -$0.2 -0.2 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
+4.69
|
$281.69M 36.02M USD | $232.94K 29.78K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $281.69M 36.02M USD | 0 | -$4.02 -0.5 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $237 1.6 USD |
-2.47
|
$5.26B 35.53M USD | $191.7K 1.29K USD | $233 1.57 USD | $243 1.64 USD | $5.26B 35.53M USD | 0 | -$69.09 -0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.39 1.52 USD |
-2.8
|
$31.68M 34.63M USD | $50 54.66 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.68M 34.63M USD | 0 | -$0.42 -0.4 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-8.97
|
$31.42M 34.35M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
+6.78
|
$30.94M 33.82M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.94M 33.82M USD | 0 | -$0.44 -0.4 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+0.76
|
$30.9M 33.78M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.9M 33.78M USD | 13.25 | $0.04 0.04 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.94 1.28 USD |
+0.26
|
$50.03M 33.12M USD | $1.58K 1.04K USD | $1.93 1.28 USD | $1.94 1.28 USD | $50.03M 33.12M USD | 0 | -$0.09 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.63 0.68 USD |
-7.41
|
$29.88M 32.66M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $29.88M 32.66M USD | 0 | -$0.14 -0.1 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $111 121.34 USD |
+48.99
|
$29.78M 32.56M USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $29.78M 32.56M USD | 6.07 | $18.26 19.96 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2099 0.23 USD |
-0.93
|
$29.29M 32.02M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $29.29M 32.02M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $44 0.0028 USD |
-2.22
|
$497.52B 31.79M USD | $782.8K 50.02 USD | $44 0.0028 USD | $45 0.0028 USD | $497.52B 31.79M USD | 162.96 | $0.27 0.00001 USD | |
| Alternative Investment Trust AIQ.AX | $1.51 1 USD |
0
|
$47.81M 31.64M USD | $6.78K 4.48K USD | $1.51 1 USD | $1.51 1 USD | $47.81M 31.64M USD | 2.69 | $0.56 0.37 USD | |
| North Energy ASA RN2.F | $0.23 0.25 USD |
+3.17
|
$28.93M 31.62M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.23 0.25 USD | $28.93M 31.62M USD | 7.60 | $0.03 0.03 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$31.43M — | $5K — | $0.0006999 — | $0.0006999 — | $31.43M — | 0 | -$0.02 — | |
| FII Votorantim shopping VSHO11.SA | $72.3 14.65 USD |
+1.6
|
$151.74M 30.76M USD | $151 30.61 USD | $71.15 14.42 USD | $72.75 14.75 USD | $151.74M 30.76M USD | 6.51 | $11.09 2.25 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
+0.47
|
$27.15M 29.68M USD | $4 4.37 USD | $43 47 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.65 1.09 USD |
-2.65
|
$44.61M 29.53M USD | $34.21K 22.64K USD | $1.65 1.09 USD | $1.75 1.15 USD | $44.61M 29.53M USD | 0 | -$0.04 -0.02 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.99 2.18 USD |
-0.5
|
$26.75M 29.24M USD | $5 5.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $26.75M 29.24M USD | 199.00 | $0.01 0.01 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.39 0.42 USD |
+4.32
|
$25.27M 27.62M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.27M 27.62M USD | 0 | -$0.1 -0.1 USD | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| The Trendlines TRNLY | $1.25 — |
0
|
$27.3M — | $1 — | $1.31 — | $1.31 — | $27.3M — | 0 | -$0.5 — | |
| Teton Advisors TETAA | $14.5 — |
+2.11
|
$27.27M — | $100 — | $14.2 — | $14.2 — | $27.27M — | 22.65 | $0.64 — | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38.6 7.82 USD |
-0.44
|
$134.23M 27.21M USD | $2.74K 555.35 USD | $37.19 7.54 USD | $38.69 7.84 USD | $134.23M 27.21M USD | 24.74 | $1.56 0.32 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.04 8.79 USD |
+0.75
|
$24.77M 27.08M USD | $12.51K 13.68K USD | $7.88 8.61 USD | $8.04 8.79 USD | $24.77M 27.08M USD | 24.51 | $0.33 0.36 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||