Result Page 2 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (611)
- Australia (113)
- Austria (12)
- Belgium (9)
- Brazil (30)
- Canada (94)
- Chile (8)
- China (10)
- Denmark (2)
- Finland (8)
- France (15)
- Germany (306)
- Greece (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italy (9)
- Japan (18)
- Malaysia (6)
- Mexico (10)
- Netherlands (12)
- New Zealand (4)
- Norway (4)
- Poland (11)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (17)
- South Korea (11)
- Spain (3)
- Sweden (32)
- Switzerland (13)
- Thailand (9)
- Turkey (26)
- United Kingdom (32)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1569)
Asset Management (1570)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DigitalBridge DBRG | $15.66 — |
0
|
$2.90B — | $814.55K — | $15.66 — | $15.67 — | $2.90B — | 29.54 | $0.53 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.78 — |
-0.45
|
$2.88B — | $318.46K — | $7.75 — | $7.85 — | $2.88B — | 8.63 | $0.90 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.41 — |
+0.91
|
$2.88B — | $162.17K — | $9.35 — | $9.42 — | $2.88B — | 6.87 | $1.37 — | ||
| Hercules Capital HTGC | $15.32 — |
+0.26
|
$2.87B — | $352.23K — | $15.07 — | $15.35 — | $2.87B — | 8.55 | $1.79 — | ||
| GQG Partners Inc. GQG.AX | A$1.39 0.92 USD |
-1.07
|
A$4.15B 2.75B USD | A$2.47M 1.64M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$4.15B 2.75B USD | 6.31 | A$0.22 0.15 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.69 — |
-0.43
|
$2.73B — | $171.57K — | $11.68 — | $11.78 — | $2.73B — | 41.75 | $0.28 — | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.22 3.51 USD |
-3.96
|
CN¥19.25B 2.68B USD | CN¥9.15M 1.27M USD | CN¥24.63 3.42 USD | CN¥26.78 3.72 USD | CN¥19.25B 2.68B USD | 78.81 | CN¥0.32 0.04 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.52 — |
-0.44
|
$2.67B — | $126.45K — | $12.51 — | $12.59 — | $2.67B — | 46.35 | $0.27 — | ||
| Artisan Partners Asset Management APAM | $35.73 — |
-3.91
|
$2.54B — | $217.12K — | $35.36 — | $37.36 — | $2.54B — | 8.95 | $3.99 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.84 — |
-0.13
|
$2.51B — | $247.03K — | $11.81 — | $11.87 — | $2.51B — | 10.11 | $1.17 — | ||
| Anima Holding SpA ANIM.MI | €7.04 7.7 USD |
-0.42
|
€2.29B 2.5B USD | €693.95K 758.58K USD | €6.95 7.6 USD | €7.12 7.78 USD | €2.29B 2.5B USD | 8.91 | €0.79 0.86 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.28 — |
+0.77
|
$2.45B — | $5.80K — | $17.90 — | $18.30 — | $2.45B — | 9.82 | $1.86 — | ||
| Fairfax India FFXDF | $18.25 — |
+0.55
|
$2.45B — | $301.00 — | $17.88 — | $18.25 — | $2.45B — | 9.81 | $1.86 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.52 — |
-0.47
|
$2.43B — | $118.09K — | $12.52 — | $12.60 — | $2.43B — | 41.73 | $0.30 — | ||
| Anima Holding SpA 0QTI.IL | €6.95 7.6 USD |
-0.47
|
€2.22B 2.42B USD | €1.01K 1.1K USD | €6.95 7.6 USD | €7.16 7.83 USD | €2.22B 2.42B USD | 19.30 | €0.36 0.39 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $14.04 — |
-0.11
|
$2.37B — | $51.33K — | $14.03 — | $14.23 — | $2.37B — | 0 | -$0.28 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$14.98 9.91 USD |
+0.13
|
A$3.59B 2.37B USD | A$387.27K 256.32K USD | A$14.84 9.82 USD | A$15.42 10.21 USD | A$3.59B 2.37B USD | 26.75 | A$0.56 0.37 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.03 — |
+0.14
|
$2.34B — | $308.26K — | $10.98 — | $11.06 — | $2.34B — | 6.37 | $1.73 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.55 — |
+0.52
|
$2.32B — | $53.64K — | $14.50 — | $14.70 — | $2.32B — | 7.54 | $1.93 — | ||
| Canoe EIT Income Fund ENDTF | $12.33 — |
+0.24
|
$2.30B — | $100.00 — | $12.33 — | $12.33 — | $2.30B — | 24.17 | $0.51 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.60 — |
+0.78
|
$2.26B — | $603.83K — | $7.54 — | $7.61 — | $2.26B — | 6.97 | $1.09 — | ||
| Royce Small-Cap Trust RVT | $17.90 — |
+1.53
|
$2.19B — | $118.25K — | $17.82 — | $17.98 — | $2.19B — | 6.17 | $2.90 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.91 0.4 USD |
-1.69
|
CN¥14.88B 2.07B USD | CN¥30.55M 4.25M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥14.88B 2.07B USD | 11.19 | CN¥0.26 0.04 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.45 — |
+1.36
|
$2.02B — | $54.64K — | $29.22 — | $29.64 — | $2.02B — | 6.33 | $4.65 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.71 — |
+0.72
|
$1.99B — | $51.05K — | $26.54 — | $27.17 — | $1.99B — | 10.68 | $2.50 — | ||
| Bure Equity AB (publ) BURE.ST | SEK 272.80 26.63 USD |
-0.07
|
SEK 20.32B 1.98B USD | SEK 42.44K 4.14K USD | SEK 266.00 25.96 USD | SEK 272.80 26.63 USD | SEK 20.32B 1.98B USD | 0 | -SEK 51.60 -5.03 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.04 3.34 USD |
-0.2
|
A$2.97B 1.97B USD | A$209.63K 138.74K USD | A$5.02 3.32 USD | A$5.09 3.37 USD | A$2.97B 1.97B USD | 11.45 | A$0.44 0.29 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.60 3.04 USD |
+2.45
|
A$2.92B 1.93B USD | A$437.73K 289.72K USD | A$4.46 2.95 USD | A$4.60 3.04 USD | A$2.92B 1.93B USD | 28.75 | A$0.16 0.11 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.01 — |
0
|
$1.88B — | $269.55K — | $11.97 — | $12.02 — | $1.88B — | 0 | -$0.18 — | ||
| Nuveen Municipal Value Fund NUV | $9.03 — |
-0.33
|
$1.87B — | $123.53K — | $9.03 — | $9.05 — | $1.87B — | 31.13 | $0.29 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.09 — |
+0.19
|
$1.86B — | $172.95K — | $13.03 — | $13.10 — | $1.86B — | 7.26 | $1.80 — | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.51 10.4 USD |
+0.63
|
€1.70B 1.86B USD | €11.76K 12.86K USD | €9.31 10.18 USD | €9.52 10.41 USD | €1.70B 1.86B USD | 15.84 | €0.60 0.66 USD | ||
| Bankers Ord BIT.NZ | NZ$3.44 1.99 USD |
+1.18
|
NZ$3.19B 1.85B USD | NZ$1.62K 937.55 USD | NZ$3.44 1.99 USD | NZ$3.44 1.99 USD | NZ$3.19B 1.85B USD | 7.31 | NZ$0.47 0.27 USD | ||
| Tri-Continental TY | $34.71 — |
+0.17
|
$1.85B — | $4.92K — | $34.45 — | $35.21 — | $1.85B — | 7.06 | $4.91 — | ||
| Patria Investments PAX | $11.43 — |
+2.47
|
$1.82B — | $126.43K — | $11.30 — | $11.53 — | $1.82B — | 21.55 | $0.53 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.38 — |
-1.07
|
$1.80B — | $122.85K — | $13.36 — | $13.48 — | $1.80B — | 38.24 | $0.35 — | ||
| Gimv NV GIMB.BR | €43.90 47.99 USD |
-1.24
|
€1.61B 1.76B USD | €18.42K 20.14K USD | €43.90 47.99 USD | €44.40 48.54 USD | €1.61B 1.76B USD | 7.50 | €5.85 6.39 USD | ||
| Liberty All-Star Equity Fund USA | $5.79 — |
+0.43
|
$1.75B — | $391.69K — | $5.77 — | $5.80 — | $1.75B — | 10.34 | $0.56 — | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 263.97 USD |
-0.64
|
CHF 1.53B 1.75B USD | CHF 1.21K 1.38K USD | CHF 228.00 259.42 USD | CHF 234.00 266.24 USD | CHF 1.53B 1.75B USD | 5.69 | CHF 40.75 46.36 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.71 — |
+0.8
|
$1.73B — | $65.45K — | $22.58 — | $22.84 — | $1.73B — | 5.33 | $4.26 — | ||
| The Gabelli Equity Trust GAB | $5.54 — |
+0.27
|
$1.73B — | $247.96K — | $5.53 — | $5.58 — | $1.73B — | 5.65 | $0.98 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.72 — |
-0.07
|
$1.72B — | $33.91K — | $14.71 — | $14.94 — | $1.72B — | 7.74 | $1.90 — | ||
| Bradespar S.A. BRAP4.SA | R$21.54 4.37 USD |
-1.55
|
R$8.47B 1.72B USD | R$636.60K 129.03K USD | R$21.49 4.36 USD | R$21.97 4.45 USD | R$8.47B 1.72B USD | 11.51 | R$1.87 0.38 USD | ||
| Sixth Street Specialty Lending TSLX | $17.39 — |
0
|
$1.65B — | $179.67K — | $17.14 — | $17.44 — | $1.65B — | 15.12 | $1.15 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.63 — |
+1.1
|
$1.64B — | $158.09K — | $15.54 — | $15.68 — | $1.64B — | 7.37 | $2.12 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.14 — |
-0.12
|
$1.62B — | $246.16K — | $9.12 — | $9.17 — | $1.62B — | 5.82 | $1.57 — | ||
| BlackRock Science and Technology Trust BST | $46.49 — |
+1.03
|
$1.61B — | $40.96K — | $45.99 — | $47.19 — | $1.61B — | 6.43 | $7.22 — | ||
| Kinnevik AB KINV-B.ST | SEK 58.52 5.71 USD |
-0.75
|
SEK 16.52B 1.61B USD | SEK 634.98K 61.98K USD | SEK 57.30 5.59 USD | SEK 58.74 5.73 USD | SEK 16.52B 1.61B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.40 64.93 USD |
-0.5
|
€1.47B 1.61B USD | €4.58K 5.01K USD | €59.10 64.6 USD | €60.40 66.03 USD | €1.47B 1.61B USD | 6.62 | €8.97 9.81 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
+0.26
|
A$2.36B 1.57B USD | A$1.37M 904.12K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.57B USD | 12.06 | A$0.16 0.11 USD | ||
| Central Securities CET | $52.53 — |
+0.05
|
$1.55B — | $6.22K — | $52.02 — | $53.27 — | $1.55B — | 5.74 | $9.15 — | ||
| Australian United Investment Company Limited AUI.AX | A$10.74 7.11 USD |
-0.32
|
A$2.34B 1.55B USD | A$166.47K 110.18K USD | A$10.70 7.08 USD | A$10.87 7.19 USD | A$2.34B 1.55B USD | 25.55 | A$0.42 0.28 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.66 9.47 USD |
+0.23
|
€1.41B 1.54B USD | €141.88K 155.09K USD | €8.51 9.3 USD | €8.72 9.53 USD | €1.41B 1.54B USD | 25.47 | €0.34 0.37 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.38 — |
+0.13
|
$1.53B — | $144.88K — | $15.37 — | $15.50 — | $1.53B — | 7.15 | $2.15 — | ||
| General American Investors Company GAM | $63.46 — |
+0.94
|
$1.52B — | $4.77K — | $63.23 — | $63.61 — | $1.52B — | 4.35 | $14.56 — | ||
| Trinity Capital TRIN | $16.91 — |
+0.15
|
$1.52B — | $308.79K — | $16.69 — | $16.92 — | $1.52B — | 8.94 | $1.89 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.55 0.77 USD |
-3.98
|
CN¥10.85B 1.51B USD | CN¥20.36M 2.83M USD | CN¥5.47 0.76 USD | CN¥5.76 0.8 USD | CN¥10.85B 1.51B USD | 15.41 | CN¥0.36 0.05 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.80 3.81 USD |
-0.74
|
R$7.39B 1.5B USD | R$12.90K 2.61K USD | R$18.70 3.79 USD | R$19.10 3.87 USD | R$7.39B 1.5B USD | 10.05 | R$1.87 0.38 USD | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.61 — |
+1.46
|
$1.49B — | $15.98K — | $30.55 — | $30.87 — | $1.49B — | 8.16 | $3.75 — | ||
| Capital Southwest CSWC | $23.46 — |
+1.08
|
$1.46B — | $177.29K — | $22.98 — | $23.47 — | $1.46B — | 12.34 | $1.90 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.68 — |
+0.24
|
$1.44B — | $11.72K — | $22.65 — | $22.73 — | $1.44B — | 16.43 | $1.38 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $14.93 — |
+0.74
|
$1.40B — | $31.17K — | $14.85 — | $14.98 — | $1.40B — | 9.38 | $1.59 — | ||
| BlackRock Corporate High Yield Fund HYT | $8.59 — |
0
|
$1.40B — | $290.72K — | $8.55 — | $8.60 — | $1.40B — | 9.43 | $0.91 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 8.83 0.86 USD |
-78.24
|
SEK 13.44B 1.31B USD | SEK 500.00 48.81 USD | SEK 8.83 0.86 USD | SEK 8.83 0.86 USD | SEK 13.44B 1.31B USD | 11.04 | SEK 0.80 0.08 USD | ||
| DoubleLine Income Solutions Fund DSL | $10.87 — |
-0.09
|
$1.25B — | $126.73K — | $10.85 — | $10.89 — | $1.25B — | 33.96 | $0.32 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.57 — |
-0.26
|
$1.22B — | $253.44K — | $7.55 — | $7.59 — | $1.22B — | 22.26 | $0.34 — | ||
| Perpetual Limited PPT.AX | A$15.73 10.41 USD |
+1.42
|
A$1.82B 1.2B USD | A$238.43K 157.8K USD | A$15.51 10.27 USD | A$15.96 10.56 USD | A$1.82B 1.2B USD | 0 | -A$0.16 -0.1 USD | ||
| WAM Leaders Limited WLE.AX | A$1.32 0.87 USD |
-1.13
|
A$1.81B 1.2B USD | A$726.89K 481.1K USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.13 — |
-0.44
|
$1.19B — | $258.61K — | $10.11 — | $10.20 — | $1.19B — | 48.26 | $0.21 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.31 — |
+0.86
|
$1.19B — | $35.82K — | $22.20 — | $22.35 — | $1.19B — | 7.48 | $2.98 — | ||
| China Everbright Limited 0165.HK | HK$5.49 0.7 USD |
-2.31
|
HK$9.25B 1.18B USD | HK$6.89M 881.03K USD | HK$5.35 0.68 USD | HK$5.58 0.71 USD | HK$9.25B 1.18B USD | 0 | -HK$1.19 -0.1 USD | ||
| Cornerstone Total Return Fund CRF | $7.21 — |
+0.07
|
$1.17B — | $375.50K — | $7.20 — | $7.25 — | $1.17B — | 7.06 | $1.02 — | ||
| WAM Capital Limited WAM.AX | A$1.50 0.99 USD |
-2.28
|
A$1.71B 1.13B USD | A$1.86M 1.23M USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$1.71B 1.13B USD | 18.75 | A$0.08 0.05 USD | ||
| Prospect Capital PSEC | $2.25 — |
+0.67
|
$1.12B — | $1.11M — | $2.19 — | $2.25 — | $1.12B — | 0 | -$0.37 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.95 — |
+0.62
|
$1.09B — | $30.56K — | $17.81 — | $17.97 — | $1.09B — | 9.11 | $1.97 — | ||
| Abrdn Healthcare Investors HQH | $18.90 — |
-1.15
|
$1.08B — | $41.94K — | $18.90 — | $19.30 — | $1.08B — | 11.73 | $1.61 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.23 — |
-0.05
|
$1.08B — | $266.00K — | $10.23 — | $10.32 — | $1.08B — | 6.51 | $1.57 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.51 — |
+0.03
|
$1.08B — | $33.49K — | $19.51 — | $19.74 — | $1.08B — | 11.96 | $1.63 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.24 — |
+0.16
|
$1.07B — | $54.63K — | $9.24 — | $9.27 — | $1.07B — | 14.91 | $0.62 — | ||
| ASA Gold and Precious Metals ASA | $56.89 — |
+0.39
|
$1.07B — | $31.13K — | $56.50 — | $58.21 — | $1.07B — | 1.61 | $35.19 — | ||
| Life & Banc Split Corp. LBS.TO | CA$12.96 9.62 USD |
+0.62
|
CA$1.44B 1.07B USD | CA$47.84K 35.5K USD | CA$12.79 9.49 USD | CA$12.98 9.63 USD | CA$1.44B 1.07B USD | 2.46 | CA$5.25 3.9 USD | ||
| Magellan Financial Group Limited MFG.AX | A$8.67 5.74 USD |
+1.17
|
A$1.61B 1.07B USD | A$592.27K 392K USD | A$8.59 5.69 USD | A$8.81 5.83 USD | A$1.61B 1.07B USD | 10.70 | A$0.81 0.54 USD | ||
| Oaktree Specialty Lending OCSL | $11.93 — |
+0.08
|
$1.05B — | $109.64K — | $11.74 — | $11.94 — | $1.05B — | 20.22 | $0.59 — | ||
| Generation Development Group Limited GDG.AX | A$3.95 2.61 USD |
-1.74
|
A$1.58B 1.05B USD | A$703.59K 465.68K USD | A$3.94 2.61 USD | A$4.09 2.71 USD | A$1.58B 1.05B USD | 0 | -A$0.13 -0.08 USD | ||
| Calamos Convertible and High Income Fund CHY | $12.88 — |
+0.82
|
$1.04B — | $73.97K — | $12.81 — | $12.93 — | $1.04B — | 5.50 | $2.34 — | ||
| Tetragon Financial Group Limited TFG.AS | $12.20 — |
+0.41
|
$1.02B — | $960.00 — | $12.10 — | $12.20 — | $1.02B — | 1.60 | $7.59 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.61 — |
+1.2
|
$1.02B — | $41.33K — | $12.51 — | $12.73 — | $1.02B — | 5.75 | $2.19 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.74 — |
-0.19
|
$1.01B — | $131.87K — | $10.73 — | $10.78 — | $1.01B — | 46.69 | $0.23 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.42 — |
+0.32
|
$1.01B — | $6.68K — | $50.26 — | $50.48 — | $1.01B — | 0 | -$2.25 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.29 — |
0
|
$1.01B — | $93.70K — | $9.27 — | $9.38 — | $1.01B — | 5.40 | $1.72 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.95 — |
+0.24
|
$1.01B — | $17.21K — | $20.91 — | $21.08 — | $1.01B — | 17.45 | $1.20 — | ||
| Goldman Sachs BDC GSBD | $8.93 — |
+0.73
|
$1.00B — | $176.31K — | $8.76 — | $8.93 — | $1.00B — | 13.94 | $0.64 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.45 — |
+0.4
|
$1.00B — | $22.05K — | $24.38 — | $24.50 — | $1.00B — | 4.81 | $5.08 — | ||
| Creades AB CRED-A.ST | SEK 75.50 7.37 USD |
+0.4
|
SEK 10.25B 1B USD | SEK 41.35K 4.04K USD | SEK 73.95 7.22 USD | SEK 75.50 7.37 USD | SEK 10.25B 1B USD | 18.41 | SEK 4.10 0.4 USD | ||
| Burford Capital BUR | $4.50 — |
+1.01
|
$984.72M — | $328.08K — | $4.37 — | $4.50 — | $984.72M — | 0 | -$7.32 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $15.91 — |
-0.22
|
$983.43M — | $23.97K — | $15.86 — | $15.97 — | $983.43M — | 12.53 | $1.27 — | ||
| Virtus Investment Partners VRTS | $146.72 — |
+0.1
|
$980.37M — | $39.97K — | $145.65 — | $148.56 — | $980.37M — | 8.64 | $16.97 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
-0.98
|
A$1.45B 960.37M USD | A$301.28K 199.41K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| MLP SE MLP.DE | €8.00 8.75 USD |
+0.88
|
€870.50M 951.58M USD | €27.36K 29.91K USD | €7.87 8.6 USD | €8.03 8.78 USD | €870.50M 951.58M USD | 15.09 | €0.53 0.58 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||