结果页面 7，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.42 — |
-0.7
|
$85.87M — | $23.18K — | $11.42 — | $11.52 — | $85.87M — | 12.41 | $0.92 — | |
| C FIN INT INV 0721.HK | HK$0.06 0.0077 USD |
0
|
HK$669.27M 85.57M USD | HK$3.94M 503.78K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$669.27M 85.57M USD | 0 | HK$0.00 0 USD | |
| CNEWECON FUND 0080.HK | HK$0.43 0.05 USD |
0
|
HK$667.07M 85.29M USD | HK$1.36M 173.89K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$667.07M 85.29M USD | 0 | -HK$0.01 -0.001 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.22 — |
-1.05
|
$84.77M — | $39.78K — | $13.18 — | $13.34 — | $84.77M — | 36.72 | $0.36 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.24 — |
-0.93
|
$84.46M — | $35.89K — | $4.22 — | $4.28 — | $84.46M — | 14.13 | $0.30 — | |
| Great Elm GEG | $2.46 — |
-0.4
|
$82.04M — | $5.47K — | $2.40 — | $2.46 — | $82.04M — | 6.47 | $0.38 — | |
| Royce Global Trust RGT | $12.44 — |
-0.56
|
$81.10M — | $18.55K — | $12.40 — | $12.49 — | $81.10M — | 5.65 | $2.20 — | |
| Real Estate Split Corp. RS.TO | CA$9.24 6.86 USD |
-0.43
|
CA$108.80M 80.74M USD | CA$19.34K 14.35K USD | CA$9.11 6.76 USD | CA$9.25 6.86 USD | CA$108.80M 80.74M USD | 0 | -CA$0.80 -0.5 USD | |
| Gowing Bros. Limited GOW.AX | A$2.20 1.46 USD |
-3.08
|
A$121.71M 80.55M USD | A$109.31K 72.35K USD | A$2.19 1.45 USD | A$2.20 1.46 USD | A$121.71M 80.55M USD | 0 | -A$0.06 -0.03 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.40 — |
+0.97
|
$80.14M — | $17.13K — | $11.39 — | $11.43 — | $80.14M — | 54.28 | $0.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.43 — |
-0.27
|
$79.87M — | $12.96K — | $7.40 — | $7.51 — | $79.87M — | 10.04 | $0.74 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.75 5.01 USD |
-1.03
|
CA$105.67M 78.41M USD | CA$10.37K 7.7K USD | CA$6.69 4.96 USD | CA$6.82 5.06 USD | CA$105.67M 78.41M USD | 4.35 | CA$1.55 1.15 USD | |
| AMTD IDEA Group AMTD | $0.98 — |
-0.51
|
$78.23M — | $115.72K — | $0.90 — | $0.99 — | $78.23M — | 1.35 | $0.72 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.97 — |
-0.14
|
$78.13M — | $78.88K — | $6.93 — | $7.00 — | $78.13M — | 0 | -$0.60 — | |
| The Swiss Helvetia Fund SWZ | $6.00 — |
-0.17
|
$77.94M — | $65.31K — | $5.99 — | $6.03 — | $77.94M — | 0 | -$1.90 — | |
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
+0.74
|
A$117.58M 77.82M USD | A$100.00K 66.19K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | |
| Hennessy Advisors HNNA | $9.95 — |
+1.53
|
$77.49M — | $3.12K — | $9.70 — | $9.96 — | $77.49M — | 7.95 | $1.25 — | |
| PCM Fund PCM | $6.27 — |
+0.64
|
$76.72M — | $16.86K — | $6.25 — | $6.28 — | $76.72M — | 10.81 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.04 — |
0
|
$74.95M — | $69.43K — | $5.96 — | $6.07 — | $74.95M — | 33.55 | $0.18 — | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
0
|
CA$100.08M 74.26M USD | CA$11.33K 8.41K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.45 — |
+0.48
|
$73.50M — | $25.56K — | $10.37 — | $10.46 — | $73.50M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.17 — |
-0.3
|
$72.56M — | $3.05K — | $11.17 — | $11.21 — | $72.56M — | 9.79 | $1.14 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.91 — |
-0.75
|
$72.16M — | $4.70K — | $11.91 — | $11.97 — | $72.16M — | 0 | -$0.22 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.92 2.17 USD |
+0.34
|
CA$97.22M 72.14M USD | CA$9.33K 6.93K USD | CA$2.90 2.15 USD | CA$2.92 2.17 USD | CA$97.22M 72.14M USD | 20.85 | CA$0.14 0.1 USD | |
| Titanium Oyj TITAN.HE | €6.32 6.91 USD |
+0.64
|
€65.34M 71.42M USD | €1.66K 1.82K USD | €6.32 6.91 USD | €6.38 6.97 USD | €65.34M 71.42M USD | 11.49 | €0.55 0.6 USD | |
| The European Equity Fund EEA | $10.60 — |
-0.75
|
$71.29M — | $462.00 — | $10.57 — | $10.61 — | $71.29M — | 7.21 | $1.47 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.88 1.28 USD |
-1.49
|
TRY 2.22B 69.82M USD | TRY 4.56M 143.3K USD | TRY 39.68 1.25 USD | TRY 44.48 1.4 USD | TRY 2.22B 69.82M USD | 0 | -TRY 12.16 -0.3 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €3.49K 3.82K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Principal Real Estate Income Fund PGZ | $10.27 — |
+0.05
|
$68.75M — | $37.92K — | $10.20 — | $10.32 — | $68.75M — | 6.14 | $1.67 — | |
| China Financial Leasing Group Limited 2312.HK | HK$1.28 0.16 USD |
-3.76
|
HK$532.83M 68.13M USD | HK$1.67M 213.59K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$532.83M 68.13M USD | 42.66 | HK$0.03 0.003 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.46 0.11 USD |
+3.28
|
TRY 2.14B 67.15M USD | TRY 115.38M 3.62M USD | TRY 3.32 0.1 USD | TRY 3.68 0.12 USD | TRY 2.14B 67.15M USD | 0 | -TRY 1.35 -0.04 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
-0.55
|
€61.24M 66.94M USD | €778.07K 850.54K USD | €0.18 0.19 USD | €0.19 0.21 USD | €61.24M 66.94M USD | 0 | -€0.03 -0.03 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.16 0.18 USD |
+3.8
|
€61.24M 66.94M USD | €19.04K 20.81K USD | €0.16 0.18 USD | €0.16 0.18 USD | €61.24M 66.94M USD | 0 | -€0.03 -0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.43M 65.81M USD | A$150.73K 99.76K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.43M 65.81M USD | 33.75 | A$0.02 0.01 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
0
|
$65.47M — | $24.35K — | $7.94 — | $8.00 — | $65.47M — | 99.81 | $0.08 — | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.33 0.1 USD |
-2.63
|
TRY 2.02B 63.37M USD | TRY 11.93M 374.74K USD | TRY 3.31 0.1 USD | TRY 3.43 0.11 USD | TRY 2.02B 63.37M USD | 30.27 | TRY 0.11 0.003 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.04 0.77 USD |
-1.94
|
PLN 236.09M 60.01M USD | PLN 9.34K 2.37K USD | PLN 3.04 0.77 USD | PLN 3.13 0.8 USD | PLN 236.09M 60.01M USD | 13.21 | PLN 0.23 0.06 USD | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 76.17M 57.09M USD | SGD 1.68M 1.26M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 76.17M 57.09M USD | 0 | -SGD 0.02 -0.01 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€51.63M 56.44M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €51.63M 56.44M USD | 0 | €0.00 0 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.64 0.08 USD |
-9.9
|
TRY 1.77B 55.7M USD | TRY 76.22M 2.39M USD | TRY 2.64 0.08 USD | TRY 2.92 0.09 USD | TRY 1.77B 55.7M USD | 9.77 | TRY 0.27 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.64 0.18 USD |
-0.62
|
QAR 202.23M 55.56M USD | QAR 1.74M 477.62K USD | QAR 0.64 0.18 USD | QAR 0.65 0.18 USD | QAR 202.23M 55.56M USD | 0 | -QAR 0.17 -0.04 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.93 0.61 USD |
0
|
A$82.88M 54.85M USD | A$107.55K 71.18K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$82.88M 54.85M USD | 8.40 | A$0.11 0.07 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$68.28K 8.73K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.69 0.45 USD |
-3.52
|
A$79.88M 52.87M USD | A$9.07K 6K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$79.88M 52.87M USD | 4.28 | A$0.16 0.11 USD | |
| Lowell Resources Fund LRT.AX | A$1.84 1.22 USD |
-3.92
|
A$79.58M 52.67M USD | A$98.19K 64.98K USD | A$1.81 1.2 USD | A$1.90 1.26 USD | A$79.58M 52.67M USD | 3.22 | A$0.57 0.38 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
0
|
A$79.23M 52.44M USD | A$48.64K 32.19K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | |
| Mexico Equity & Income Fund MXE | $11.86 — |
+0.94
|
$52.19M — | $4.76K — | $11.85 — | $11.86 — | $52.19M — | 27.58 | $0.43 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 42.88 1.35 USD |
-2.5
|
TRY 1.66B 52.15M USD | TRY 1.13M 35.38K USD | TRY 42.60 1.34 USD | TRY 44.20 1.39 USD | TRY 1.66B 52.15M USD | 2.18 | TRY 19.62 0.62 USD | |
| WAM Active Limited WAA.AX | A$1.02 0.68 USD |
0
|
A$78.35M 51.86M USD | A$44.98K 29.77K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$78.35M 51.86M USD | 10.19 | A$0.10 0.07 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.54 7.08 USD |
-1.55
|
CA$68.92M 51.14M USD | CA$7.20K 5.34K USD | CA$9.50 7.05 USD | CA$9.65 7.16 USD | CA$68.92M 51.14M USD | 1.97 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.40 4.75 USD |
-0.62
|
CA$68.78M 51.04M USD | CA$26.86K 19.93K USD | CA$6.37 4.73 USD | CA$6.42 4.76 USD | CA$68.78M 51.04M USD | 2.10 | CA$3.04 2.26 USD | |
| First Trust Mortgage Income Fund FMY | $12.10 — |
0
|
$50.98M — | $4.27K — | $12.05 — | $12.10 — | $50.98M — | 9.16 | $1.32 — | |
| Centrepoint Alliance Limited CAF.AX | A$0.38 0.25 USD |
0
|
A$75.50M 49.97M USD | A$178.34K 118.04K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$75.50M 49.97M USD | 18.75 | A$0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
-4.5
|
A$72.62M 48.06M USD | A$42.39K 28.06K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$72.62M 48.06M USD | 10.59 | A$0.05 0.03 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
-0.33
|
$47.65M — | $16.26K — | $12.12 — | $12.18 — | $47.65M — | 29.60 | $0.41 — | |
| TIH Limited T55.SI | SGD 0.26 0.19 USD |
+4.08
|
SGD 61.63M 46.19M USD | SGD 5.30K 3.97K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 61.63M 46.19M USD | 6.37 | SGD 0.04 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
+0.66
|
A$69.33M 45.89M USD | A$72.07K 47.7K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| NAXS AB (publ) NAXS.ST | SEK 36.10 3.52 USD |
-1.1
|
SEK 456.40M 44.55M USD | SEK 15.40K 1.5K USD | SEK 36.00 3.51 USD | SEK 36.50 3.56 USD | SEK 456.40M 44.55M USD | 0 | -SEK 1.22 -0.1 USD | |
| The Marygold Companies MGLD | $1.03 — |
+1.48
|
$44.38M — | $1.68K — | $1.01 — | $1.03 — | $44.38M — | 0 | -$0.14 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.39 0.26 USD |
-1.99
|
TRY 1.36B 42.67M USD | TRY 1.67M 52.44K USD | TRY 8.39 0.26 USD | TRY 8.62 0.27 USD | TRY 1.36B 42.67M USD | 0 | -TRY 0.18 -0.005 USD | |
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
0
|
A$63.10M 41.76M USD | A$121.70K 80.55K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$63.10M 41.76M USD | 12.00 | A$0.02 0.01 USD | |
| CH INV FIN GP 1226.HK | HK$0.79 0.1 USD |
0
|
HK$325.95M 41.68M USD | HK$28.00K 3.58K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$325.95M 41.68M USD | 0 | -HK$0.01 -0.001 USD | |
| Strategic Investments A/S STRINV.CO | DKK 0.67 0.1 USD |
-2.21
|
DKK 282.70M 41.45M USD | DKK 2.75K 403.21 USD | DKK 0.67 0.1 USD | DKK 0.68 0.1 USD | DKK 282.70M 41.45M USD | 0 | -DKK 0.33 -0.04 USD | |
| abrdn Global Income Fund FCO | $3.01 — |
+0.6
|
$40.49M — | $160.56K — | $2.93 — | $3.04 — | $40.49M — | 15.83 | $0.19 — | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥73 0.49 USD |
0
|
¥6B 39.73M USD | ¥1M 7.26K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥6B 39.73M USD | 0 | -¥9 -0.06 USD | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
-0.36
|
$39.69M — | $1.04K — | $2.75 — | $2.77 — | $39.69M — | 9.16 | $0.30 — | |
| G2D Investments, Ltd. G2DI33.SA | R$1.69 0.34 USD |
+3.05
|
R$194.45M 39.41M USD | R$174.63K 35.39K USD | R$1.63 0.33 USD | R$1.69 0.34 USD | R$194.45M 39.41M USD | 0 | -R$0.22 -0.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.74 7.97 USD |
+0.56
|
CA$49.66M 36.85M USD | CA$24.00K 17.81K USD | CA$10.68 7.93 USD | CA$10.74 7.97 USD | CA$49.66M 36.85M USD | 7.35 | CA$1.46 1.08 USD | |
| Centric Holdings S.A. CENTR.AT | €0.33 0.37 USD |
0
|
€33.03M 36.11M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €33.03M 36.11M USD | 0 | -€0.01 -0.01 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.20 5.34 USD |
-0.55
|
CA$47.59M 35.31M USD | CA$3.69K 2.74K USD | CA$7.17 5.32 USD | CA$7.25 5.38 USD | CA$47.59M 35.31M USD | 6.85 | CA$1.05 0.78 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.25 USD |
-2.53
|
A$52.14M 34.51M USD | A$117.00K 77.43K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$52.14M 34.51M USD | 0 | -A$0.07 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.79 3.83 USD |
+1.58
|
A$52.10M 34.48M USD | A$11.44K 7.57K USD | A$5.68 3.76 USD | A$5.80 3.84 USD | A$52.10M 34.48M USD | 8.90 | A$0.65 0.43 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-57.99
|
CHF 30.12M 34.27M USD | CHF 80.00K 91.02K USD | CHF 0.17 0.19 USD | CHF 0.18 0.2 USD | CHF 30.12M 34.27M USD | 0 | -CHF 0.55 -0.6 USD | |
| Alternative Investment Trust AIQ.AX | A$1.49 0.99 USD |
0
|
A$50.67M 33.54M USD | A$12.02K 7.96K USD | A$1.49 0.99 USD | A$1.49 0.99 USD | A$50.67M 33.54M USD | 2.70 | A$0.55 0.36 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.39 0.11 USD |
-5.31
|
TRY 1.06B 33.24M USD | TRY 7.13M 223.98K USD | TRY 3.30 0.1 USD | TRY 3.60 0.11 USD | TRY 1.06B 33.24M USD | 0 | -TRY 1.51 -0.04 USD | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
-3.45
|
A$49.62M 32.84M USD | A$40.34K 26.7K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.00 | A$0.01 0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.78 1.18 USD |
-0.56
|
A$48.61M 32.17M USD | A$27.22K 18.01K USD | A$1.78 1.18 USD | A$1.78 1.18 USD | A$48.61M 32.17M USD | 22.25 | A$0.08 0.05 USD | |
| NGE Capital Limited NGE.AX | A$1.37 0.9 USD |
0
|
A$46.82M 30.99M USD | A$1.00 0.66 USD | A$1.37 0.9 USD | A$1.37 0.9 USD | A$46.82M 30.99M USD | 9.75 | A$0.14 0.09 USD | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.29
|
$30.79M — | $78.76K — | $1.71 — | $1.74 — | $30.79M — | 10.75 | $0.16 — | |
| U.S. Global Investors GROW | $2.36 — |
-2.88
|
$30.59M — | $22.31K — | $2.36 — | $2.44 — | $30.59M — | 0 | -$0.03 — | |
| North Energy ASA NORTH.OL | NOK 2.70 0.26 USD |
+2.66
|
NOK 316.58M 30.37M USD | NOK 16.09K 1.54K USD | NOK 2.62 0.25 USD | NOK 2.71 0.26 USD | NOK 316.58M 30.37M USD | 6.92 | NOK 0.39 0.04 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-1.14
|
A$45.66M 30.22M USD | A$78.75K 52.12K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.66M 30.22M USD | 14.50 | A$0.03 0.02 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 45.76 1.44 USD |
+1.15
|
TRY 960.50M 30.16M USD | TRY 472.36K 14.83K USD | TRY 43.00 1.35 USD | TRY 46.04 1.45 USD | TRY 960.50M 30.16M USD | 0 | -TRY 9.37 -0.2 USD | |
| Altus S.A. ALI.WA | PLN 2.82 0.72 USD |
+4.44
|
PLN 115.39M 29.33M USD | PLN 21.96K 5.58K USD | PLN 2.78 0.71 USD | PLN 2.88 0.73 USD | PLN 115.39M 29.33M USD | 8.29 | PLN 0.34 0.09 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 45.42 1.43 USD |
-3.73
|
TRY 908.40M 28.53M USD | TRY 276.85K 8.69K USD | TRY 44.12 1.39 USD | TRY 47.00 1.48 USD | TRY 908.40M 28.53M USD | 0 | -TRY 0.51 -0.01 USD | |
| Katana Capital Limited KAT.AX | A$1.34 0.89 USD |
-0.74
|
A$43.07M 28.51M USD | A$7.68K 5.08K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$43.07M 28.51M USD | 16.75 | A$0.08 0.05 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.78 0.58 USD |
+1.3
|
CA$37.70M 27.97M USD | CA$8.94K 6.63K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$37.70M 27.97M USD | 0 | -CA$0.80 -0.5 USD | |
| BlackWall Limited BWF.AX | A$0.22 0.15 USD |
-10.2
|
A$41.97M 27.78M USD | A$429.28K 284.12K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$41.97M 27.78M USD | 0 | -A$0.08 -0.05 USD | |
| Pyramid AG M3BK.DE | €1.08 1.18 USD |
-2.26
|
€24.91M 27.23M USD | €59.02K 64.52K USD | €1.00 1.09 USD | €1.10 1.2 USD | €24.91M 27.23M USD | 0 | -€0.14 -0.1 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.43 0.95 USD |
-0.69
|
A$40.76M 26.97M USD | A$10.28K 6.81K USD | A$1.43 0.95 USD | A$1.44 0.95 USD | A$40.76M 26.97M USD | 5.71 | A$0.25 0.17 USD | |
| Carbon Streaming OFSTF | $0.55 — |
-2.6
|
$26.58M — | $2.00K — | $0.55 — | $0.55 — | $26.58M — | 0 | -$0.57 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.05 — |
+0.45
|
$25.98M — | $2.35K — | $11.05 — | $11.24 — | $25.98M — | 0 | -$0.30 — | |
| REGENT PACIFIC 0575.HK | HK$0.69 0.09 USD |
-1.43
|
HK$201.35M 25.75M USD | HK$500.00 63.93 USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$201.35M 25.75M USD | 0 | -HK$0.14 -0.01 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.58 7.85 USD |
-1.86
|
CA$34.43M 25.55M USD | CA$29.01K 21.53K USD | CA$10.50 7.79 USD | CA$10.83 8.04 USD | CA$34.43M 25.55M USD | 4.05 | CA$2.61 1.94 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.17 0.77 USD |
-1.27
|
A$38.20M 25.29M USD | A$14.48K 9.59K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$38.20M 25.29M USD | 7.76 | A$0.15 0.1 USD | |
| Equus Total Return EQS | $1.85 — |
-1.71
|
$25.12M — | $6.33K — | $1.80 — | $1.85 — | $25.12M — | 0 | -$1.25 — | |
| CD Private Equity Fund II CD2.AX | A$0.70 0.46 USD |
+0.72
|
A$36.47M 24.14M USD | A$10.16K 6.72K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$36.47M 24.14M USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||