结果页面 7，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (705)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abrdn Japan Equity Fund JEQ | $7.18 — |
-1.24
|
$100.51M — | $47.7K — | $7.18 — | $7.36 — | $100.51M — | 5.20 | $1.38 — | |
| Nuveen Mortgage and Income Fund JLS | $18.27 — |
+0.02
|
$100.06M — | $11.83K — | $18.15 — | $18.39 — | $100.06M — | 7.45 | $2.45 — | |
| MFS Government Markets Income Trust MGF | $3.07 — |
-0.65
|
$100.05M — | $36.09K — | $3.06 — | $3.1 — | $100.05M — | 15.34 | $0.2 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-2.53
|
$91.4M 99.91M USD | $473.26K 517.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $91.4M 99.91M USD | 1.46 | $0.05 0.05 USD | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
+1.21
|
$1.04B 99.34M USD | $4.26M 408.62K USD | $1.47 0.14 USD | $1.53 0.15 USD | $1.04B 99.34M USD | 0 | -$3.48 -0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $12.46 9.25 USD |
+0.4
|
$133.42M 99.01M USD | $8.05K 5.98K USD | $12.28 9.11 USD | $12.6 9.35 USD | $133.42M 99.01M USD | 9.73 | $1.28 0.95 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.36 — |
-0.55
|
$98.06M — | $16.22K — | $16.18 — | $16.47 — | $98.06M — | 12.20 | $1.34 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.9499 0.63 USD |
+8
|
$148.08M 98.01M USD | $609.69K 403.53K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $148.08M 98.01M USD | 13.50 | $0.07 0.05 USD | |
| The Central and Eastern Europe Fund CEE | $15.17 — |
-1.17
|
$97.97M — | $12.38K — | $15.13 — | $15.4 — | $97.97M — | 5.36 | $2.83 — | |
| Nuveen Municipal Income Fund NMI | $9.73 — |
-1.04
|
$97.81M — | $16.99K — | $9.7 — | $9.8 — | $97.81M — | 7.10 | $1.37 — | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
-0.48
|
$147.33M 97.51M USD | $121.68K 80.53K USD | $1.05 0.69 USD | $1.06 0.7 USD | $147.33M 97.51M USD | 9.50 | $0.11 0.07 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.36 1.02 USD |
+0.74
|
$128.98M 96.67M USD | $9.2K 6.9K USD | $1.35 1.01 USD | $1.36 1.02 USD | $128.98M 96.67M USD | 19.42 | $0.07 0.05 USD | |
| The GDL Fund GDL | $8.27 — |
+0.85
|
$92.99M — | $18.37K — | $8.23 — | $8.38 — | $92.99M — | 16.87 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.03 — |
+0.25
|
$92.7M — | $22.66K — | $8 — | $8.07 — | $92.7M — | 7.79 | $1.03 — | |
| Spheria Emerging Companies Limited SEC.AX | $2.34 1.55 USD |
-3.31
|
$140.01M 92.67M USD | $101.35K 67.08K USD | $2.26 1.5 USD | $2.41 1.6 USD | $140.01M 92.67M USD | 14.62 | $0.16 0.11 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.46 0.06 USD |
-4.21
|
$710.45M 90.84M USD | $1.49M 190.26K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $710.45M 90.84M USD | 0 | -$0.3 -0.03 USD | |
| Hancock & Gore Ltd HNG.AX | $0.27 0.18 USD |
-1.85
|
$136.99M 90.67M USD | $269.97K 178.68K USD | $0.26 0.17 USD | $0.27 0.18 USD | $136.99M 90.67M USD | 0 | $0 0 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.62 — |
+0.35
|
$87.38M — | $46.71K — | $11.51 — | $11.62 — | $87.38M — | 6.56 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.7 — |
-0.77
|
$87.11M — | $23.45K — | $7.7 — | $7.77 — | $87.11M — | 7.54 | $1.02 — | |
| Hennessy Advisors HNNA | $11.1 — |
0
|
$86.42M — | $5.99K — | $10.88 — | $11.28 — | $86.42M — | 8.88 | $1.25 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $91 2.86 USD |
-9
|
$2.73B 85.73M USD | $576.63K 18.11K USD | $90 2.83 USD | $98 3.08 USD | $2.73B 85.73M USD | 4550.00 | $0.02 0.0006 USD | |
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.25
|
$85.57M — | $3.82K — | $3.35 — | $3.36 — | $85.57M — | 6.84 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.35 — |
-0.47
|
$85.43M — | $60.74K — | $6.31 — | $6.41 — | $85.43M — | 9.76 | $0.65 — | |
| Quest for Growth NV QFG.BR | $4.11 4.49 USD |
-2.68
|
$76.94M 84.1M USD | $16.12K 17.62K USD | $4.1 4.48 USD | $4.21 4.6 USD | $76.94M 84.1M USD | 0 | -$0.34 -0.3 USD | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.62 — |
-0.09
|
$83.03M — | $25.84K — | $10.58 — | $10.68 — | $83.03M — | 9.65 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.81 — |
+0.08
|
$82.14M — | $4.23K — | $12.72 — | $12.86 — | $82.14M — | 35.58 | $0.36 — | |
| Life Settlement Assets A Ord LSAA.L | $1.83 — |
-1.35
|
$81.72M — | $12.14M — | $0 — | $0 — | $81.72M — | 182.50 | $0.01 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $6.16M 7.01M USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| The Swiss Helvetia Fund SWZ | $6.26 — |
-1.73
|
$81.32M — | $37.58K — | $6.25 — | $6.32 — | $81.32M — | 0 | -$0.29 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
-0.34
|
$108.02M 80.16M USD | $18.01K 13.36K USD | $2.92 2.17 USD | $2.92 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.21 — |
-0.31
|
$78.8M — | $2.52K — | $11.18 — | $11.21 — | $78.8M — | 18.68 | $0.6 — | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.65M 77.87M USD | $69.09K 45.73K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| PCM Fund PCM | $6.26 — |
-1.57
|
$76.29M — | $66.35K — | $6.25 — | $6.35 — | $76.29M — | 10.79 | $0.58 — | |
| Royce Global Trust RGT | $11.68 — |
-0.76
|
$76.14M — | $5.21K — | $11.63 — | $11.75 — | $76.14M — | 8.65 | $1.35 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.57 0.11 USD |
+1.71
|
$2.41B 75.68M USD | $41.82M 1.31M USD | $3.22 0.1 USD | $3.67 0.12 USD | $2.41B 75.68M USD | 15.52 | $0.23 0.007 USD | |
| Titanium Oyj TITAN.HE | $6.68 7.3 USD |
+0.6
|
$69M 75.43M USD | $4.01K 4.39K USD | $6.62 7.24 USD | $6.8 7.43 USD | $69M 75.43M USD | 9.68 | $0.69 0.75 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.05 0.13 USD |
-3.8
|
$2.39B 75.04M USD | $17.94M 563.51K USD | $3.82 0.12 USD | $4.15 0.13 USD | $2.39B 75.04M USD | 15.57 | $0.26 0.008 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.95M 74.76M USD | $100.24K 66.34K USD | $0.64 0.42 USD | $0.65 0.43 USD | $112.95M 74.76M USD | 6.39 | $0.1 0.07 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.66 — |
0
|
$74.65M — | $67.74K — | $6.64 — | $6.71 — | $74.65M — | 0 | -$0.13 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.72 — |
-0.27
|
$74.1M — | $78.31K — | $3.66 — | $3.74 — | $74.1M — | 12.40 | $0.3 — | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$65.03M 73.99M USD | $2.7K 3.07K USD | $7.5 8.53 USD | $7.5 8.53 USD | $65.03M 73.99M USD | 53.57 | $0.14 0.16 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.82 — |
-0.87
|
$73.32M — | $19.37K — | $6.79 — | $6.86 — | $73.32M — | 9.21 | $0.74 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.39 0.92 USD |
-1.42
|
$109.52M 72.49M USD | $259.36K 171.66K USD | $1.37 0.91 USD | $1.41 0.93 USD | $109.52M 72.49M USD | 0 | -$0.12 -0.07 USD | |
| TMT Investments PLC TMT.L | $2.29 — |
+0.44
|
$72.02M — | $3.83K — | $2.25 — | $2.32 — | $72.02M — | 0 | -$0.07 — | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.7
|
$106.19M 70.28M USD | $323.9K 214.38K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.19M 70.28M USD | 0 | $0 0 USD | |
| Principal Real Estate Income Fund PGZ | $10.5 — |
+0.19
|
$70.25M — | $28.91K — | $10.47 — | $10.54 — | $70.25M — | 3.18 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.74 — |
-0.28
|
$69.79M — | $10K — | $10.71 — | $10.78 — | $69.79M — | 9.42 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.61 — |
+0.18
|
$69.62M — | $3.37K — | $5.58 — | $5.61 — | $69.62M — | 4.45 | $1.26 — | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-0.39
|
$104.24M 68.99M USD | $44.96K 29.76K USD | $1.28 0.85 USD | $1.3 0.86 USD | $104.24M 68.99M USD | 42.83 | $0.03 0.02 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $27 0.18 USD |
+8
|
$10.14B 68.46M USD | $43.25M 291.93K USD | $25 0.17 USD | $30 0.2 USD | $10.14B 68.46M USD | 0 | -$3.77 -0.02 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.58 — |
0
|
$67.38M — | $48.46K — | $9.55 — | $9.59 — | $67.38M — | 12.44 | $0.77 — | |
| The European Equity Fund EEA | $9.96 — |
-1.19
|
$66.99M — | $12.77K — | $9.91 — | $10.07 — | $66.99M — | 0 | -$0.3 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.55 4.12 USD |
+2.97
|
$90.06M 66.83M USD | $57.95K 43K USD | $5.35 3.97 USD | $5.61 4.16 USD | $90.06M 66.83M USD | 11.56 | $0.48 0.36 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
-0.23
|
$66.8M — | $9.19K — | $11.33 — | $11.37 — | $66.8M — | 11.12 | $1.02 — | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.49M 65.41M USD | $10K 11.38K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.49M 65.41M USD | 0 | -$0.58 -0.6 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
-6.78
|
$87.37M 64.83M USD | $1.03M 764.41K USD | $0.51 0.38 USD | $0.5999 0.45 USD | $87.37M 64.83M USD | 18.33 | $0.03 0.02 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0058 USD |
0
|
$504.69M 64.53M USD | $5.71M 730.1K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $504.69M 64.53M USD | 0 | $0 0 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.6 — |
-0.18
|
$62.31M — | $1.79K — | $7.6 — | $7.62 — | $62.31M — | 8.63 | $0.88 — | |
| INTL GENIUS 0033.HK | $0.8699 0.11 USD |
0
|
$485.67M 62.1M USD | $1.55M 197.93K USD | $0.8299 0.11 USD | $0.9399 0.12 USD | $485.67M 62.1M USD | 0 | -$0.03 -0.003 USD | |
| GFA Co., Ltd. 8783.T | $351 2.37 USD |
-2.5
|
$9.1B 61.42M USD | $1.24M 8.4K USD | $344 2.32 USD | $374 2.52 USD | $9.1B 61.42M USD | 0 | -$4,077.8 -27.5 USD | |
| Great Elm GEG | $2.19 — |
+1.39
|
$61.19M — | $3.38K — | $2.13 — | $2.19 — | $61.19M — | 0 | -$0.05 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.12 — |
-0.48
|
$59.19M — | $14.45K — | $4.1 — | $4.15 — | $59.19M — | 5.08 | $0.81 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.68 0.19 USD |
-1.88
|
$214.2M 58.85M USD | $2.76M 756.9K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $214.2M 58.85M USD | 0 | -$0.17 -0.04 USD | |
| Nuveen Multi-Market Income Fund JMM | $6.2 — |
-0.1
|
$58.67M — | $1.7K — | $6.2 — | $6.22 — | $58.67M — | 20.66 | $0.3 — | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
0
|
$86.43M 57.21M USD | $1 0.66 USD | $1.2 0.79 USD | $1.2 0.79 USD | $86.43M 57.21M USD | 4.61 | $0.26 0.17 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.35 4.71 USD |
-0.78
|
$75.96M 56.36M USD | $42.37K 31.44K USD | $6.32 4.69 USD | $6.41 4.76 USD | $75.96M 56.36M USD | 1.65 | $3.83 2.84 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+3.33
|
$440.4M 56.31M USD | $313.19K 40.05K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.84 4.33 USD |
-1.35
|
$75.84M 56.28M USD | $34.97K 25.95K USD | $5.78 4.29 USD | $5.96 4.42 USD | $75.84M 56.28M USD | 0.00014 | $39.08K 28999.33 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.9 0.74 USD |
+0.69
|
$217.35M 55.25M USD | $6.61K 1.68K USD | $2.88 0.73 USD | $2.94 0.75 USD | $217.35M 55.25M USD | 11.15 | $0.26 0.07 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
-0.41
|
$73.8M 54.77M USD | $43.25K 32.1K USD | $9.75 7.24 USD | $9.79 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.91 — |
-0.63
|
$54.34M — | $8.93K — | $6.91 — | $6.96 — | $54.34M — | 0 | -$0.12 — | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.15M 53.05M USD | $31.82K 21.06K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+1.35
|
$74.58M 49.36M USD | $341.93K 226.31K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $74.58M 49.36M USD | 12.50 | $0.03 0.02 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.56 0.64 USD |
-0.61
|
$502.72M 49.07M USD | $33.92K 3.31K USD | $6.38 0.62 USD | $6.56 0.64 USD | $502.72M 49.07M USD | 0 | -$0.88 -0.08 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.9 0.94 USD |
-3.49
|
$1.55B 48.57M USD | $253.97K 7.98K USD | $28.6 0.9 USD | $30.06 0.94 USD | $1.55B 48.57M USD | 0 | -$24.98 -0.7 USD | |
| CH INV FIN GP 1226.HK | $0.88 0.11 USD |
-10.2
|
$363.09M 46.43M USD | $360K 46.03K USD | $0.8699 0.11 USD | $0.9699 0.12 USD | $363.09M 46.43M USD | 0 | -$0.04 -0.005 USD | |
| Rand Capital RAND | $15.5 — |
0
|
$46.03M — | $3.48K — | $15.25 — | $15.5 — | $46.03M — | 4.88 | $3.17 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39 1.22 USD |
-4.88
|
$1.45B 45.62M USD | $2.93M 91.9K USD | $37.24 1.17 USD | $39.98 1.26 USD | $1.45B 45.62M USD | 17.88 | $2.18 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.27 0.04 USD |
-3.79
|
$1.44B 45.07M USD | $89.91M 2.82M USD | $1.22 0.04 USD | $1.28 0.04 USD | $1.44B 45.07M USD | 0 | -$0.51 -0.01 USD | |
| Mexico Equity & Income Fund MXE | $10.23 — |
+0.03
|
$45.01M — | $2.37K — | $10.07 — | $10.23 — | $45.01M — | 0 | -$3.54 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.73 6.48 USD |
+0.34
|
$60.55M 44.93M USD | $3.85K 2.85K USD | $8.7 6.46 USD | $8.74 6.49 USD | $60.55M 44.93M USD | 7.79 | $1.12 0.83 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.33 — |
-0.68
|
$44.47M — | $13.12K — | $11.24 — | $11.42 — | $44.47M — | 27.63 | $0.41 — | |
| Logan Ridge Finance LRFC | $16.7 — |
-0.36
|
$44.35M — | $11.43K — | $16.7 — | $17.39 — | $44.35M — | 0 | -$2.72 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
-1.32
|
$66.75M 44.18M USD | $197.5K 130.72K USD | $0.75 0.49 USD | $0.75 0.5 USD | $66.75M 44.18M USD | 12.41 | $0.06 0.04 USD | |
| BBX Capital BBXIA | $2.93 — |
-3.93
|
$44.04M — | $252 — | $2.93 — | $3.05 — | $44.04M — | 0 | -$4.67 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.33 USD |
-0.98
|
$66.07M 43.73M USD | $169.42K 112.13K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $66.07M 43.73M USD | 12.62 | $0.04 0.03 USD | |
| TIH Limited T55.SI | $0.2399 0.18 USD |
+2.17
|
$56.8M 42.57M USD | $5K 3.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $56.8M 42.57M USD | 3.35 | $0.07 0.05 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
-1.32
|
$62.85M 41.6M USD | $27.27K 18.05K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
+1.24
|
$62.23M 41.19M USD | $172.28K 114.02K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $62.23M 41.19M USD | 7.40 | $0.11 0.07 USD | |
| Investcorp Credit Management BDC ICMB | $2.83 — |
+2.17
|
$40.79M — | $33.56K — | $2.73 — | $2.89 — | $40.79M — | 9.43 | $0.3 — | |
| Lowell Resources Fund LRT.AX | $1.46 0.96 USD |
+0.34
|
$60.21M 39.85M USD | $33.9K 22.44K USD | $1.45 0.96 USD | $1.49 0.99 USD | $60.21M 39.85M USD | 0 | -$0.16 -0.1 USD | |
| 180 Degree Capital TURN | $3.94 — |
-0.25
|
$39.4M — | $5.55K — | $3.9 — | $3.97 — | $39.4M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.49 — |
+1.55
|
$39.15M — | $25.07K — | $2.43 — | $2.5 — | $39.15M — | 13.10 | $0.19 — | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.22
|
$58.94M 39.01M USD | $22.36K 14.8K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.05 0.06 USD |
-6.39
|
$1.23B 38.63M USD | $48.06M 1.51M USD | $1.99 0.06 USD | $2.12 0.07 USD | $1.23B 38.63M USD | 0 | -$0.66 -0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.63 0.24 USD |
-3.05
|
$1.23B 38.48M USD | $2.07M 65K USD | $7.34 0.23 USD | $7.7 0.24 USD | $1.23B 38.48M USD | 0 | -$0.08 -0.002 USD | |
| Castle Private Equity AG CPEN.SW | $3.22 3.66 USD |
+4.55
|
$32.54M 37.02M USD | $20 22.76 USD | $3.22 3.66 USD | $3.22 3.66 USD | $32.54M 37.02M USD | 0 | -$0.22 -0.2 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
-0.09
|
$49.38M 36.64M USD | $2K 1.48K USD | $10.68 7.93 USD | $10.71 7.95 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
0
|
$174.89M 35.45M USD | $11.98K 2.43K USD | $1.51 0.31 USD | $1.54 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||