결과 페이지 2 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥18.77B 2.61B USD | CN¥49.24M 6.85M USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥18.77B 2.61B USD | 13.10 | CN¥0.28 0.04 USD | |
| Sprott Inc. SII.TO | CA$130.33 96.71 USD |
+0.05
|
CA$3.36B 2.49B USD | CA$50.62K 37.56K USD | CA$126.32 93.74 USD | CA$130.94 97.17 USD | CA$3.36B 2.49B USD | 47.39 | CA$2.75 2.04 USD | |
| Kinnevik AB KINV-B.ST | SEK 83.86 8.19 USD |
+0.12
|
SEK 25.50B 2.49B USD | SEK 219.84K 21.46K USD | SEK 83.54 8.15 USD | SEK 84.26 8.22 USD | SEK 25.50B 2.49B USD | 186.35 | SEK 0.45 0.04 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.74 — |
+0.32
|
$2.48B — | $178.22K — | $15.68 — | $15.84 — | $2.48B — | 8.79 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.79 — |
+1.43
|
$2.48B — | $592.37K — | $12.66 — | $12.80 — | $2.48B — | 0 | $0.00 — | |
| Sprott SII | $93.06 — |
+0.26
|
$2.40B — | $123.86K — | $90.13 — | $93.32 — | $2.40B — | 47.47 | $1.96 — | |
| Patria Investments PAX | $15.13 — |
+2.13
|
$2.39B — | $234.21K — | $14.82 — | $15.19 — | $2.39B — | 28.01 | $0.54 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.22 — |
+1.04
|
$2.37B — | $632.77K — | $23.96 — | $24.22 — | $2.37B — | 5.18 | $4.67 — | |
| Cornerstone Strategic Investment Fund CLM | $8.35 — |
+0.6
|
$2.37B — | $1.25M — | $8.29 — | $8.35 — | $2.37B — | 8.78 | $0.95 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.29 — |
+0.53
|
$2.34B — | $1.04M — | $13.12 — | $13.29 — | $2.34B — | 7.95 | $1.67 — | |
| Brookfield Business BBUC | $32.01 — |
-1.26
|
$2.24B — | $97.45K — | $31.80 — | $32.90 — | $2.24B — | 0 | -$15.11 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.68 2.88 USD |
-3.23
|
CN¥15.79B 2.2B USD | CN¥15.71M 2.18M USD | CN¥20.33 2.83 USD | CN¥21.30 2.96 USD | CN¥15.79B 2.2B USD | 43.08 | CN¥0.48 0.07 USD | |
| Fairfax India FFXDF | $16.27 — |
-1.33
|
$2.19B — | $5.80K — | $16.27 — | $16.55 — | $2.19B — | 62.57 | $0.26 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.26 — |
+0.37
|
$2.19B — | $32.30K — | $16.25 — | $16.59 — | $2.19B — | 62.53 | $0.26 — | |
| Anima Holding SpA ANIM.MI | €6.05 6.61 USD |
-0.33
|
€1.99B 2.18B USD | €101.76K 111.24K USD | €6.05 6.61 USD | €6.11 6.68 USD | €1.99B 2.18B USD | 7.65 | €0.79 0.86 USD | |
| GCM Grosvenor GCMG | $11.64 — |
-0.51
|
$2.18B — | $910.47K — | $11.60 — | $11.71 — | $2.18B — | 36.37 | $0.32 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.52 11.52 USD |
+0.39
|
CA$2.85B 2.12B USD | CA$115.94K 86.04K USD | CA$15.45 11.46 USD | CA$15.53 11.52 USD | CA$2.85B 2.12B USD | 6.74 | CA$2.30 1.71 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.82 11.83 USD |
+0.93
|
€1.93B 2.11B USD | €3.82K 4.17K USD | €10.70 11.7 USD | €10.86 11.87 USD | €1.93B 2.11B USD | 15.68 | €0.69 0.75 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.55 1.05 USD |
-1.95
|
CN¥14.76B 2.05B USD | CN¥27.46M 3.82M USD | CN¥7.53 1.05 USD | CN¥7.77 1.08 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €73.00 79.8 USD |
+1.96
|
€1.86B 2.04B USD | €1.34K 1.47K USD | €71.90 78.6 USD | €73.00 79.8 USD | €1.86B 2.04B USD | 45.91 | €1.59 1.74 USD | |
| Bure Equity AB (publ) BURE.ST | SEK 256.20 25.01 USD |
+0.31
|
SEK 20.84B 2.03B USD | SEK 26.26K 2.56K USD | SEK 253.60 24.75 USD | SEK 257.20 25.11 USD | SEK 20.84B 2.03B USD | 0 | -SEK 72.60 -7.08 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.60 3.04 USD |
-0.65
|
A$3.07B 2.03B USD | A$1.61M 1.07M USD | A$4.58 3.03 USD | A$4.64 3.07 USD | A$3.07B 2.03B USD | 230.00 | A$0.02 0.01 USD | |
| Sixth Street Specialty Lending TSLX | $21.32 — |
+1.57
|
$2.01B — | $289.77K — | $20.95 — | $21.32 — | $2.01B — | 10.40 | $2.05 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.84 — |
+0.85
|
$2.00B — | $190.50K — | $11.75 — | $11.89 — | $2.00B — | 3.70 | $3.20 — | |
| CHINA EB LTD 0165.HK | HK$9.28 1.19 USD |
-2.21
|
HK$15.64B 2B USD | HK$4.82M 616.68K USD | HK$9.26 1.18 USD | HK$9.53 1.22 USD | HK$15.64B 2B USD | 0 | -HK$0.13 -0.01 USD | |
| Burford Capital BUR | $9.08 — |
+1.11
|
$1.99B — | $2.12M — | $8.88 — | $9.10 — | $1.99B — | 22.69 | $0.40 — | |
| Royce Small-Cap Trust RVT | $15.92 — |
+0.44
|
$1.90B — | $157.89K — | $15.85 — | $15.97 — | $1.90B — | 11.79 | $1.35 — | |
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.08 1.9 USD |
+1.35
|
NZ$3.08B 1.9B USD | NZ$54.30K 33.51K USD | NZ$3.08 1.9 USD | NZ$3.10 1.91 USD | NZ$3.08B 1.9B USD | 0 | -NZ$0.05 -0.03 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.87 3.22 USD |
+1.67
|
A$2.87B 1.9B USD | A$193.58K 128.12K USD | A$4.79 3.17 USD | A$4.87 3.22 USD | A$2.87B 1.9B USD | 6.58 | A$0.74 0.49 USD | |
| Nuveen Municipal Value Fund NUV | $9.14 — |
+0.44
|
$1.90B — | $847.30K — | $9.10 — | $9.15 — | $1.90B — | 60.93 | $0.15 — | |
| Gimv NV GIMB.BR | €45.80 50.07 USD |
+0.11
|
€1.73B 1.89B USD | €4.90K 5.36K USD | €45.65 49.9 USD | €45.85 50.12 USD | €1.73B 1.89B USD | 6.13 | €7.47 8.17 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.51 — |
+0.45
|
$1.87B — | $77.97K — | $24.23 — | $24.59 — | $1.87B — | 35.52 | $0.69 — | |
| The Gabelli Equity Trust GAB | $6.04 — |
-0.33
|
$1.87B — | $311.15K — | $6.00 — | $6.08 — | $1.87B — | 6.71 | $0.90 — | |
| Liberty All-Star Equity Fund USA | $6.27 — |
+0.16
|
$1.85B — | $989.84K — | $6.25 — | $6.30 — | $1.85B — | 9.08 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.95 — |
+0.07
|
$1.84B — | $308.17K — | $13.95 — | $13.99 — | $1.84B — | 7.66 | $1.82 — | |
| Tri-Continental TY | $34.38 — |
+0.67
|
$1.80B — | $20.23K — | $34.22 — | $34.41 — | $1.80B — | 7.81 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.18 — |
+0.66
|
$1.79B — | $601.24K — | $12.07 — | $12.25 — | $1.79B — | 0 | -$0.82 — | |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.68 1.14 USD |
+1.52
|
SEK 18.15B 1.77B USD | SEK 2.71M 264.56K USD | SEK 11.41 1.11 USD | SEK 11.72 1.14 USD | SEK 18.15B 1.77B USD | 18.53 | SEK 0.63 0.06 USD | |
| Generation Development Group Limited GDG.AX | A$6.60 4.37 USD |
-0.15
|
A$2.64B 1.75B USD | A$977.44K 646.93K USD | A$6.54 4.33 USD | A$6.69 4.43 USD | A$2.64B 1.75B USD | 55.00 | A$0.12 0.08 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.70 1.14 USD |
-71.19
|
SEK 17.79B 1.74B USD | SEK 25.11K 2.45K USD | SEK 11.51 1.12 USD | SEK 11.70 1.14 USD | SEK 17.79B 1.74B USD | 14.61 | SEK 0.80 0.08 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.27 — |
+1.04
|
$1.70B — | $73.51K — | $22.06 — | $22.29 — | $1.70B — | 13.66 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.39 — |
+0.56
|
$1.68B — | $119.20K — | $14.30 — | $14.40 — | $1.68B — | 9.99 | $1.44 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.18 — |
+0.83
|
$1.64B — | $240.46K — | $12.05 — | $12.22 — | $1.64B — | 8.76 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.06 — |
0
|
$1.60B — | $503.48K — | $9.03 — | $9.13 — | $1.60B — | 9.34 | $0.97 — | |
| Tetragon Financial Group Limited TFG.AS | $19.10 — |
0
|
$1.60B — | $5.09K — | $19.05 — | $19.10 — | $1.60B — | 2.40 | $7.94 — | |
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
-0.52
|
A$2.36B 1.56B USD | A$1.63M 1.08M USD | A$1.93 1.28 USD | A$1.95 1.29 USD | A$2.36B 1.56B USD | 12.06 | A$0.16 0.11 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $22.61 — |
-0.22
|
$1.55B — | $212.36K — | $22.51 — | $22.71 — | $1.55B — | 3.63 | $6.22 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.58 9.38 USD |
+0.35
|
€1.40B 1.53B USD | €82.04K 89.68K USD | €8.55 9.35 USD | €8.63 9.43 USD | €1.40B 1.53B USD | 18.25 | €0.47 0.51 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.50 — |
+0.32
|
$1.52B — | $629.49K — | $9.47 — | $9.52 — | $1.52B — | 9.31 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.51 — |
+0.35
|
$1.51B — | $84.44K — | $14.39 — | $14.51 — | $1.51B — | 11.60 | $1.25 — | |
| L1 Long Short Fund Limited LSF.AX | A$3.60 2.38 USD |
+0.56
|
A$2.28B 1.51B USD | A$404.32K 267.6K USD | A$3.56 2.36 USD | A$3.64 2.41 USD | A$2.28B 1.51B USD | 22.50 | A$0.16 0.11 USD | |
| Central Securities CET | $51.73 — |
+0.39
|
$1.50B — | $43.32K — | $51.09 — | $52.44 — | $1.50B — | 6.92 | $7.47 — | |
| General American Investors Company GAM | $63.77 — |
+0.52
|
$1.48B — | $27.09K — | $63.50 — | $64.04 — | $1.48B — | 7.17 | $8.89 — | |
| Oxford Lane Capital OXLC | $15.21 — |
+1.06
|
$1.48B — | $697.45K — | $15.02 — | $15.23 — | $1.48B — | 34.56 | $0.44 — | |
| Perpetual Limited PPT.AX | A$19.40 12.84 USD |
+0.36
|
A$2.23B 1.48B USD | A$129.82K 85.92K USD | A$19.25 12.74 USD | A$19.60 12.97 USD | A$2.23B 1.48B USD | 0 | -A$0.52 -0.3 USD | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0082 USD |
-1.22
|
CLP 1T 1.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.47B USD | 21.31 | CLP 0 0.0003 USD | |
| Bradespar S.A. BRAP4.SA | R$18.92 3.83 USD |
+0.11
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 7.30 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$17.25 3.5 USD |
-0.29
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 6.66 | R$2.59 0.52 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.59 — |
-0.18
|
$1.44B — | $181.17K — | $22.52 — | $22.71 — | $1.44B — | 24.82 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $41.49 — |
+0.17
|
$1.44B — | $125.92K — | $41.16 — | $41.75 — | $1.44B — | 8.67 | $4.78 — | |
| SDHG 0412.HK | HK$1.82 0.23 USD |
+0.55
|
HK$10.95B 1.4B USD | HK$11.02M 1.41M USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$10.95B 1.4B USD | 22.75 | HK$0.08 0.01 USD | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.11 — |
+0.43
|
$1.37B — | $72.39K — | $27.81 — | $28.12 — | $1.37B — | 10.56 | $2.66 — | |
| Prospect Capital PSEC | $2.85 — |
-1.04
|
$1.34B — | $3.49M — | $2.83 — | $2.92 — | $1.34B — | 0 | -$0.89 — | |
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
+0.85
|
A$2.01B 1.33B USD | A$639.73K 423.41K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.00 — |
-0.1
|
$1.33B — | $6.76K — | $20.92 — | $21.14 — | $1.33B — | 17.87 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.55 — |
+0.17
|
$1.32B — | $327.47K — | $11.52 — | $11.59 — | $1.32B — | 10.59 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.97 — |
-0.25
|
$1.28B — | $360.52K — | $7.95 — | $8.00 — | $1.28B — | 14.23 | $0.56 — | |
| MA Financial Group Limited MAF.AX | A$9.90 6.55 USD |
+0.41
|
A$1.93B 1.28B USD | A$243.40K 161.1K USD | A$9.78 6.47 USD | A$9.95 6.58 USD | A$1.93B 1.28B USD | 47.14 | A$0.21 0.14 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.74 0.8 USD |
-0.35
|
CN¥9.14B 1.27B USD | CN¥10.26M 1.43M USD | CN¥5.70 0.79 USD | CN¥5.78 0.8 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.41 — |
+0.6
|
$1.24B — | $160.19K — | $23.18 — | $23.45 — | $1.24B — | 8.42 | $2.78 — | |
| Cornerstone Total Return Fund CRF | $8.07 — |
0
|
$1.24B — | $1.10M — | $8.04 — | $8.08 — | $1.24B — | 9.27 | $0.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.72 — |
+0.56
|
$1.23B — | $400.38K — | $10.67 — | $10.74 — | $1.23B — | 46.60 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.11 — |
+0.85
|
$1.23B — | $116.24K — | $13.01 — | $13.13 — | $1.23B — | 19.00 | $0.69 — | |
| Ratos AB (publ) RATO-B.ST | SEK 36.90 3.6 USD |
0
|
SEK 12.57B 1.23B USD | SEK 159.88K 15.61K USD | SEK 36.60 3.57 USD | SEK 36.98 3.61 USD | SEK 12.57B 1.23B USD | 11.49 | SEK 3.21 0.31 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.00 49.72 USD |
0
|
CA$1.65B 1.22B USD | CA$50.09K 37.17K USD | CA$66.90 49.64 USD | CA$67.04 49.75 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.05 2.79 USD |
+0.15
|
CN¥8.69B 1.21B USD | CN¥7.08M 985.04K USD | CN¥19.55 2.72 USD | CN¥20.29 2.82 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.75 -0.1 USD | |
| Capital Southwest CSWC | $20.83 — |
+0.17
|
$1.20B — | $597.56K — | $20.65 — | $20.91 — | $1.20B — | 13.01 | $1.60 — | |
| WAM Leaders Limited WLE.AX | A$1.31 0.86 USD |
-0.38
|
A$1.79B 1.19B USD | A$929.25K 615.03K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.79B 1.19B USD | 26.09 | A$0.05 0.03 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.11 — |
+0.2
|
$1.17B — | $189.46K — | $10.06 — | $10.13 — | $1.17B — | 14.23 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.95 — |
-0.11
|
$1.15B — | $94.33K — | $18.88 — | $19.05 — | $1.15B — | 12.38 | $1.53 — | |
| P10 PX | $10.45 — |
+0.29
|
$1.15B — | $235.51K — | $10.37 — | $10.53 — | $1.15B — | 80.38 | $0.13 — | |
| Trinity Capital TRIN | $14.94 — |
+1.49
|
$1.13B — | $953.83K — | $14.78 — | $14.97 — | $1.13B — | 6.58 | $2.27 — | |
| Goldman Sachs BDC GSBD | $9.71 — |
+0.83
|
$1.11B — | $1.03M — | $9.63 — | $9.75 — | $1.11B — | 8.44 | $1.15 — | |
| Virtus Investment Partners VRTS | $163.90 — |
+1.07
|
$1.11B — | $66.12K — | $161.00 — | $164.75 — | $1.11B — | 8.41 | $19.47 — | |
| Magellan Financial Group Limited MFG.AX | A$9.75 6.45 USD |
+0.83
|
A$1.67B 1.1B USD | A$277.57K 183.71K USD | A$9.62 6.37 USD | A$9.76 6.46 USD | A$1.67B 1.1B USD | 10.48 | A$0.93 0.62 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.93 — |
+0.1
|
$1.10B — | $106.36K — | $19.86 — | $19.96 — | $1.10B — | 15.21 | $1.31 — | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €2.63K 2.87K USD | €27.46 30.02 USD | €27.70 30.28 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.24 — |
+0.7
|
$1.07B — | $221.64K — | $17.08 — | $17.28 — | $1.07B — | 20.28 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.06 — |
-0.36
|
$1.03B — | $155.98K — | $11.04 — | $11.12 — | $1.03B — | 10.05 | $1.10 — | |
| New Mountain Finance NMFC | $9.62 — |
+0.52
|
$1.02B — | $568.30K — | $9.52 — | $9.66 — | $1.02B — | 12.65 | $0.76 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.28 — |
+1.09
|
$1.02B — | $85.94K — | $21.01 — | $21.33 — | $1.02B — | 9.21 | $2.31 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.83 — |
-0.18
|
$1.02B — | $357.79K — | $10.80 — | $10.88 — | $1.02B — | 0 | -$0.79 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.50 — |
+0.42
|
$1.00B — | $393.44K — | $9.42 — | $9.52 — | $1.00B — | 14.39 | $0.66 — | |
| Abrdn Healthcare Investors HQH | $18.57 — |
+3.51
|
$1.00B — | $179.63K — | $17.90 — | $18.57 — | $1.00B — | 142.84 | $0.13 — | |
| Creades AB CRED-A.ST | SEK 75.55 7.37 USD |
-0.33
|
SEK 10.23B 998.55M USD | SEK 33.56K 3.28K USD | SEK 75.15 7.34 USD | SEK 76.15 7.43 USD | SEK 10.23B 998.55M USD | 7.89 | SEK 9.57 0.93 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.18 — |
+0.44
|
$996.93M — | $407.21K — | $9.11 — | $9.19 — | $996.93M — | 9.46 | $0.97 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $24.35 — |
+0.29
|
$996.35M — | $93.47K — | $24.13 — | $24.39 — | $996.35M — | 6.42 | $3.79 — | |
| Navigator Global Investments Limited NGI.AX | A$2.90 1.92 USD |
-3.33
|
A$1.42B 940.65M USD | A$853.45K 564.86K USD | A$2.89 1.91 USD | A$3.02 2 USD | A$1.42B 940.65M USD | 8.78 | A$0.33 0.22 USD | |
| Barings BDC BBDC | $8.92 — |
+0.68
|
$938.02M — | $349.69K — | $8.84 — | $8.96 — | $938.02M — | 9.29 | $0.96 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||