결과 페이지 2 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (40)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (172)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1979)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PIMCO Corporate & Income Opportunity Fund PTY | $13.36 — |
-0.46
|
$2.56B — | $681.92K — | $13.34 — | $13.50 — | $2.56B — | 9.34 | $1.43 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.43 10.87 USD |
-6.38
|
A$3.74B 2.48B USD | A$1.06M 703.43K USD | A$16.42 10.87 USD | A$16.86 11.16 USD | A$3.74B 2.48B USD | 26.50 | A$0.62 0.41 USD | ||
| Sprott Inc. SII.TO | CA$123.88 91.93 USD |
-0.34
|
CA$3.32B 2.46B USD | CA$24.70K 18.33K USD | CA$122.34 90.78 USD | CA$124.86 92.65 USD | CA$3.32B 2.46B USD | 45.04 | CA$2.75 2.04 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.62 — |
-0.12
|
$2.45B — | $211.93K — | $12.57 — | $12.63 — | $2.45B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.39 — |
+0.12
|
$2.42B — | $224.57K — | $15.21 — | $15.51 — | $2.42B — | 8.59 | $1.79 — | ||
| Kinnevik AB KINV-B.ST | SEK 80.58 7.87 USD |
-3.01
|
SEK 24.71B 2.41B USD | SEK 1.51M 147.19K USD | SEK 79.70 7.78 USD | SEK 82.54 8.06 USD | SEK 24.71B 2.41B USD | 179.06 | SEK 0.45 0.04 USD | ||
| Sprott SII | $88.38 — |
-0.35
|
$2.37B — | $82.77K — | $86.24 — | $89.04 — | $2.37B — | 45.08 | $1.96 — | ||
| Brookfield Business BBUC | $33.30 — |
+4.01
|
$2.37B — | $67.08K — | $31.95 — | $33.51 — | $2.37B — | 0 | -$15.10 — | ||
| Cohen & Steers Infrastructure Fund UTF | $24.07 — |
+0.18
|
$2.36B — | $227.73K — | $23.95 — | $24.13 — | $2.36B — | 5.15 | $4.67 — | ||
| Patria Investments PAX | $14.78 — |
+0.27
|
$2.34B — | $158.16K — | $14.47 — | $14.85 — | $2.34B — | 27.37 | $0.54 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.16 — |
-0.03
|
$2.32B — | $2.13M — | $8.02 — | $8.18 — | $2.32B — | 8.58 | $0.95 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.90 — |
-0.14
|
$2.27B — | $1.08M — | $12.85 — | $13.04 — | $2.27B — | 7.72 | $1.67 — | ||
| Fairfax India FFXDF | $16.27 — |
-2.16
|
$2.23B — | $7.59K — | $16.27 — | $16.55 — | $2.23B — | 62.57 | $0.26 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.20 — |
-2.23
|
$2.23B — | $42.12K — | $16.15 — | $16.63 — | $2.23B — | 62.30 | $0.26 — | ||
| Anima Holding SpA ANIM.MI | €6.03 6.59 USD |
-0.25
|
€1.97B 2.15B USD | €194.70K 212.83K USD | €5.96 6.51 USD | €6.03 6.59 USD | €1.97B 2.15B USD | 7.63 | €0.79 0.86 USD | ||
| GCM Grosvenor GCMG | $11.51 — |
+0.04
|
$2.15B — | $390.35K — | $11.48 — | $11.52 — | $2.15B — | 35.95 | $0.32 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.84 1.09 USD |
+3.84
|
CN¥15.32B 2.13B USD | CN¥56.84M 7.9M USD | CN¥7.52 1.05 USD | CN¥8.00 1.11 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.03 2.79 USD |
-1.72
|
CN¥15.29B 2.13B USD | CN¥8.49M 1.18M USD | CN¥20.02 2.78 USD | CN¥20.44 2.84 USD | CN¥15.29B 2.13B USD | 41.72 | CN¥0.48 0.07 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.56 11.55 USD |
+0.32
|
CA$2.86B 2.12B USD | CA$172.22K 127.8K USD | CA$15.42 11.44 USD | CA$15.63 11.6 USD | CA$2.86B 2.12B USD | 6.76 | CA$2.30 1.71 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.50 11.48 USD |
-3.31
|
€1.88B 2.05B USD | €28.56K 31.22K USD | €10.38 11.35 USD | €10.88 11.89 USD | €1.88B 2.05B USD | 15.21 | €0.69 0.75 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.03 — |
+1.35
|
$2.03B — | $297.32K — | $11.80 — | $12.03 — | $2.03B — | 3.75 | $3.20 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.56 3.02 USD |
-0.87
|
A$3.04B 2.01B USD | A$622.78K 412.19K USD | A$4.56 3.02 USD | A$4.59 3.04 USD | A$3.04B 2.01B USD | 228.00 | A$0.02 0.01 USD | ||
| Sixth Street Specialty Lending TSLX | $21.25 — |
-0.42
|
$2.01B — | $184.53K — | $21.09 — | $21.31 — | $2.01B — | 10.36 | $2.05 — | ||
| CHINA EB LTD 0165.HK | HK$9.25 1.18 USD |
-1.18
|
HK$15.59B 1.99B USD | HK$3.43M 439.08K USD | HK$9.16 1.17 USD | HK$9.36 1.2 USD | HK$15.59B 1.99B USD | 0 | -HK$0.13 -0.01 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €72.30 79.03 USD |
-1.09
|
€1.81B 1.97B USD | €4.19K 4.57K USD | €71.30 77.94 USD | €72.90 79.69 USD | €1.81B 1.97B USD | 45.47 | €1.59 1.74 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.07 1.89 USD |
-0.65
|
NZ$3.04B 1.88B USD | NZ$50.82K 31.36K USD | NZ$3.07 1.89 USD | NZ$3.08 1.9 USD | NZ$3.04B 1.88B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Nuveen Municipal Value Fund NUV | $9.04 — |
-0.36
|
$1.88B — | $320.89K — | $9.02 — | $9.08 — | $1.88B — | 60.29 | $0.15 — | ||
| The Gabelli Equity Trust GAB | $6.04 — |
+0.58
|
$1.87B — | $531.40K — | $5.96 — | $6.05 — | $1.87B — | 6.71 | $0.90 — | ||
| Burford Capital BUR | $8.52 — |
-2.27
|
$1.87B — | $1.44M — | $8.48 — | $8.64 — | $1.87B — | 21.30 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $15.54 — |
+0.23
|
$1.86B — | $214.89K — | $15.23 — | $15.63 — | $1.86B — | 11.50 | $1.35 — | ||
| MFF Capital Investments Limited MFF.AX | A$4.75 3.14 USD |
-1.66
|
A$2.80B 1.85B USD | A$168.71K 111.66K USD | A$4.74 3.14 USD | A$4.79 3.17 USD | A$2.80B 1.85B USD | 6.41 | A$0.74 0.49 USD | ||
| Gimv NV GIMB.BR | €45.05 49.25 USD |
-0.22
|
€1.69B 1.84B USD | €25.45K 27.82K USD | €44.30 48.43 USD | €45.15 49.36 USD | €1.69B 1.84B USD | 6.03 | €7.47 8.17 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 253.40 24.73 USD |
+0.8
|
SEK 18.88B 1.84B USD | SEK 68.83K 6.72K USD | SEK 248.20 24.23 USD | SEK 254.00 24.79 USD | SEK 18.88B 1.84B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.07 — |
-0.37
|
$1.84B — | $124.67K — | $23.94 — | $24.19 — | $1.84B — | 34.87 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.80 — |
+0.09
|
$1.82B — | $404.36K — | $13.70 — | $13.82 — | $1.82B — | 7.58 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.08 — |
+0.08
|
$1.79B — | $1.08M — | $6.01 — | $6.10 — | $1.79B — | 8.80 | $0.69 — | ||
| Tri-Continental TY | $34.07 — |
-0.15
|
$1.78B — | $9.60K — | $33.98 — | $34.40 — | $1.78B — | 7.74 | $4.40 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.02 — |
-0.2
|
$1.77B — | $548.84K — | $11.97 — | $12.08 — | $1.77B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.21 1.09 USD |
-1.36
|
SEK 17.42B 1.7B USD | SEK 3.03M 296.09K USD | SEK 11.07 1.08 USD | SEK 11.30 1.1 USD | SEK 17.42B 1.7B USD | 17.78 | SEK 0.63 0.06 USD | ||
| Generation Development Group Limited GDG.AX | A$6.33 4.19 USD |
-3.8
|
A$2.53B 1.67B USD | A$1.91M 1.26M USD | A$6.01 3.98 USD | A$6.36 4.21 USD | A$2.53B 1.67B USD | 52.75 | A$0.12 0.08 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.83 — |
-0.48
|
$1.67B — | $58.75K — | $21.50 — | $22.21 — | $1.67B — | 13.39 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.23 — |
-0.22
|
$1.66B — | $134.82K — | $14.11 — | $14.36 — | $1.66B — | 9.88 | $1.44 — | ||
| Tetragon Financial Group Limited TFG.AS | $19.00 — |
-0.52
|
$1.59B — | $7.70K — | $18.90 — | $19.10 — | $1.59B — | 2.39 | $7.94 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.79 — |
-0.17
|
$1.58B — | $369.20K — | $11.76 — | $11.88 — | $1.58B — | 8.48 | $1.39 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.95 — |
-0.15
|
$1.58B — | $306.91K — | $8.90 — | $8.97 — | $1.58B — | 9.22 | $0.97 — | ||
| Metrics Master Income Trust MXT.AX | A$1.95 1.29 USD |
+1.3
|
A$2.39B 1.58B USD | A$2.60M 1.72M USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$2.39B 1.58B USD | 12.18 | A$0.16 0.11 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0084 USD |
0
|
CLP 1T 1.51B USD | CLP 12M 12.45K USD | CLP 8 0.0084 USD | CLP 8 0.0084 USD | CLP 1T 1.51B USD | 22.42 | CLP 0 0.0003 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.31 9.08 USD |
-1.66
|
€1.37B 1.5B USD | €157.73K 172.42K USD | €8.28 9.05 USD | €8.50 9.29 USD | €1.37B 1.5B USD | 17.68 | €0.47 0.51 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.58 2.37 USD |
+0.28
|
A$2.26B 1.5B USD | A$329.60K 218.15K USD | A$3.53 2.34 USD | A$3.66 2.42 USD | A$2.26B 1.5B USD | 22.37 | A$0.16 0.11 USD | ||
| BlackRock Corporate High Yield Fund HYT | $9.32 — |
-0.45
|
$1.49B — | $368.49K — | $9.31 — | $9.37 — | $1.49B — | 9.13 | $1.02 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.70 — |
-0.03
|
$1.49B — | $164.98K — | $21.23 — | $21.90 — | $1.49B — | 3.48 | $6.22 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.28 — |
+0.14
|
$1.49B — | $37.66K — | $14.21 — | $14.31 — | $1.49B — | 11.42 | $1.25 — | ||
| General American Investors Company GAM | $63.72 — |
+0.38
|
$1.48B — | $11.07K — | $63.17 — | $64.22 — | $1.48B — | 7.16 | $8.89 — | ||
| SDHG 0412.HK | HK$1.92 0.25 USD |
+2.13
|
HK$11.55B 1.48B USD | HK$23.31M 2.98M USD | HK$1.79 0.23 USD | HK$1.92 0.25 USD | HK$11.55B 1.48B USD | 24.00 | HK$0.08 0.01 USD | ||
| Bradespar S.A. BRAP3.SA | R$16.36 3.32 USD |
-0.18
|
R$7.27B 1.47B USD | R$240.40K 48.73K USD | R$16.12 3.27 USD | R$16.45 3.33 USD | R$7.27B 1.47B USD | 6.05 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP4.SA | R$18.08 3.66 USD |
-0.93
|
R$7.22B 1.46B USD | R$2.26M 457.84K USD | R$17.89 3.63 USD | R$18.15 3.68 USD | R$7.22B 1.46B USD | 6.69 | R$2.70 0.55 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.44 — |
+0.03
|
$1.43B — | $25.40K — | $22.44 — | $22.55 — | $1.43B — | 24.65 | $0.91 — | ||
| Perpetual Limited PPT.AX | A$18.77 12.42 USD |
-3.05
|
A$2.16B 1.43B USD | A$194.74K 128.89K USD | A$18.74 12.4 USD | A$19.02 12.59 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| Central Securities CET | $48.75 — |
+0.35
|
$1.41B — | $40.12K — | $48.08 — | $49.02 — | $1.41B — | 6.52 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $40.01 — |
-0.42
|
$1.39B — | $128.64K — | $39.25 — | $40.26 — | $1.39B — | 8.37 | $4.78 — | ||
| Oxford Lane Capital OXLC | $14.21 — |
-2.07
|
$1.38B — | $1.29M — | $14.16 — | $14.45 — | $1.38B — | 32.29 | $0.44 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.43 — |
+0.07
|
$1.34B — | $88.53K — | $27.09 — | $27.61 — | $1.34B — | 10.31 | $2.66 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.04 — |
+0.43
|
$1.33B — | $11.61K — | $20.93 — | $21.04 — | $1.33B — | 17.90 | $1.18 — | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
-0.84
|
A$2.00B 1.33B USD | A$491.48K 325.29K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | ||
| DoubleLine Income Solutions Fund DSL | $11.51 — |
+0.2
|
$1.31B — | $290.01K — | $11.46 — | $11.54 — | $1.31B — | 10.56 | $1.09 — | ||
| Prospect Capital PSEC | $2.75 — |
-0.9
|
$1.30B — | $963.97K — | $2.73 — | $2.77 — | $1.30B — | 0 | -$0.89 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.82 0.81 USD |
0
|
CN¥9.27B 1.29B USD | CN¥17.69M 2.46M USD | CN¥5.76 0.8 USD | CN¥5.88 0.82 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Nuveen Floating Rate Income Fund JFR | $7.90 — |
+0.19
|
$1.27B — | $480.72K — | $7.86 — | $7.92 — | $1.27B — | 14.10 | $0.56 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.67 — |
-0.04
|
$1.23B — | $158.91K — | $10.61 — | $10.69 — | $1.23B — | 46.39 | $0.23 — | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.78 3.59 USD |
-0.33
|
SEK 12.53B 1.22B USD | SEK 259.42K 25.32K USD | SEK 36.20 3.53 USD | SEK 36.78 3.59 USD | SEK 12.53B 1.22B USD | 11.45 | SEK 3.21 0.31 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.04 49.75 USD |
-0.09
|
CA$1.65B 1.22B USD | CA$2.83K 2.1K USD | CA$66.95 49.68 USD | CA$67.04 49.75 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | ||
| MA Financial Group Limited MAF.AX | A$9.46 6.26 USD |
-4.92
|
A$1.84B 1.22B USD | A$250.43K 165.75K USD | A$9.42 6.23 USD | A$9.77 6.47 USD | A$1.84B 1.22B USD | 45.04 | A$0.21 0.14 USD | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.92 — |
+0.4
|
$1.22B — | $108.45K — | $22.60 — | $22.98 — | $1.22B — | 8.24 | $2.78 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.19 2.81 USD |
-1.03
|
CN¥8.75B 1.22B USD | CN¥4.78M 664.74K USD | CN¥20.12 2.8 USD | CN¥20.58 2.86 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.82 — |
-0.54
|
$1.21B — | $180.66K — | $12.80 — | $12.94 — | $1.21B — | 18.57 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $7.83 — |
-0.41
|
$1.21B — | $1.30M — | $7.72 — | $7.88 — | $1.21B — | 9.00 | $0.87 — | ||
| Capital Southwest CSWC | $20.78 — |
+0.5
|
$1.19B — | $430.39K — | $20.21 — | $20.81 — | $1.19B — | 12.98 | $1.60 — | ||
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
+0.77
|
A$1.80B 1.19B USD | A$1.19M 790.07K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.80B 1.19B USD | 26.19 | A$0.05 0.03 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.98 — |
-0.15
|
$1.16B — | $151.79K — | $9.97 — | $10.01 — | $1.16B — | 14.06 | $0.71 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.86 — |
+0.37
|
$1.15B — | $87.50K — | $18.75 — | $18.86 — | $1.15B — | 12.32 | $1.53 — | ||
| Trinity Capital TRIN | $14.76 — |
0
|
$1.12B — | $370.33K — | $14.61 — | $14.79 — | $1.12B — | 6.67 | $2.21 — | ||
| Goldman Sachs BDC GSBD | $9.66 — |
-1.53
|
$1.10B — | $802.27K — | $9.65 — | $9.82 — | $1.10B — | 8.40 | $1.15 — | ||
| Virtus Investment Partners VRTS | $162.78 — |
-1.13
|
$1.10B — | $28.67K — | $161.53 — | $163.58 — | $1.10B — | 8.35 | $19.48 — | ||
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €534.00 583.73 USD | €27.46 30.02 USD | €27.50 30.06 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | ||
| P10 PX | $9.91 — |
+0.3
|
$1.09B — | $282.50K — | $9.74 — | $9.93 — | $1.09B — | 76.23 | $0.13 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.55 — |
+0.33
|
$1.08B — | $129.70K — | $19.45 — | $19.60 — | $1.08B — | 14.92 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.07 — |
-0.01
|
$1.05B — | $187.37K — | $17.03 — | $17.13 — | $1.05B — | 20.08 | $0.85 — | ||
| Magellan Financial Group Limited MFG.AX | A$9.27 6.14 USD |
-4.04
|
A$1.58B 1.05B USD | A$599.94K 397.08K USD | A$9.24 6.12 USD | A$9.44 6.25 USD | A$1.58B 1.05B USD | 9.96 | A$0.93 0.62 USD | ||
| Abrdn Healthcare Investors HQH | $18.75 — |
+0.81
|
$1.01B — | $244.09K — | $18.61 — | $18.93 — | $1.01B — | 144.23 | $0.13 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.82 — |
-0.88
|
$1.01B — | $251.94K — | $10.82 — | $10.93 — | $1.01B — | 9.83 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.72 — |
-0.25
|
$1.01B — | $145.03K — | $10.70 — | $10.77 — | $1.01B — | 0 | -$0.79 — | ||
| Creades AB CRED-A.ST | SEK 74.45 7.27 USD |
-0.8
|
SEK 10.18B 993.85M USD | SEK 87.99K 8.59K USD | SEK 73.50 7.17 USD | SEK 75.05 7.33 USD | SEK 10.18B 993.85M USD | 7.77 | SEK 9.57 0.93 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.41 — |
-0.16
|
$992.58M — | $340.03K — | $9.36 — | $9.44 — | $992.58M — | 14.26 | $0.66 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.66 — |
-0.46
|
$990.88M — | $102.69K — | $20.60 — | $20.81 — | $990.88M — | 8.94 | $2.31 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.95 — |
-0.1
|
$971.41M — | $227.56K — | $8.86 — | $8.96 — | $971.41M — | 9.22 | $0.97 — | ||
| New Mountain Finance NMFC | $9.39 — |
-0.82
|
$968.86M — | $194.95K — | $9.36 — | $9.46 — | $968.86M — | 14.44 | $0.65 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.55 — |
-0.06
|
$963.78M — | $61.08K — | $23.21 — | $23.69 — | $963.78M — | 6.21 | $3.79 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.95 1.95 USD |
-3.28
|
A$1.45B 956.87M USD | A$312.75K 207K USD | A$2.90 1.92 USD | A$3.03 2.01 USD | A$1.45B 956.87M USD | 8.93 | A$0.33 0.22 USD | ||
| Barings BDC BBDC | $8.90 — |
-0.45
|
$935.91M — | $173.43K — | $8.84 — | $8.94 — | $935.91M — | 9.27 | $0.96 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||