결과 페이지 2 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (703)
- 아르헨티나 (1)
- 호주 (122)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (42)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (348)
- 그리스 (5)
- 홍콩 (37)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (3)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (5)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (27)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
자산 관리 (1966)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohen & Steers Infrastructure Fund UTF | $25.61 — |
+0.35
|
$2.47B — | $16.1K — | $25.4 — | $25.69 — | $2.47B — | 9.01 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.62 — |
-0.37
|
$2.47B — | $62.99K — | $13.58 — | $13.64 — | $2.47B — | 9.59 | $1.42 — | |
| Fairfax India FFXDF | $18.02 — |
-0.88
|
$2.45B — | $1K — | $18.02 — | $18.02 — | $2.45B — | 60.06 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.03 — |
-1.8
|
$2.43B — | $2.54K — | $18.03 — | $18.21 — | $2.43B — | 60.10 | $0.3 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.34 0.46 USD |
-0.6
|
$17.08B 2.37B USD | $43.76M 6.08M USD | $3.33 0.46 USD | $3.39 0.47 USD | $17.08B 2.37B USD | 12.37 | $0.27 0.04 USD | |
| Adams Diversified Equity Fund ADX | $20.04 — |
-0.5
|
$2.36B — | $33.76K — | $20.01 — | $20.12 — | $2.36B — | 4.33 | $4.62 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.39 — |
0
|
$2.34B — | $110.26K — | $14.38 — | $14.46 — | $2.34B — | 6.78 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.66 — |
+0.14
|
$2.31B — | $270.79K — | $14.57 — | $14.73 — | $2.31B — | 3.37 | $4.35 — | |
| GCM Grosvenor GCMG | $12.32 — |
+0.41
|
$2.3B — | $36.26K — | $12.08 — | $12.35 — | $2.3B — | 88.00 | $0.14 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.75 — |
+0.34
|
$2.28B — | $559.27K — | $11.64 — | $11.81 — | $2.28B — | 5.04 | $2.33 — | |
| Kinnevik AB KINV-B.ST | $79.16 7.73 USD |
-1.15
|
$22.93B 2.24B USD | $989.73K 96.61K USD | $77.56 7.57 USD | $81.4 7.95 USD | $22.93B 2.24B USD | 0 | -$19.57 -1.9 USD | |
| The Gabelli Dividend & Income Trust GDV | $24.35 — |
-0.41
|
$2.17B — | $14.33K — | $24.19 — | $24.38 — | $2.17B — | 7.05 | $3.45 — | |
| Anima Holding SpA ANIM.MI | $5.95 6.5 USD |
-1.24
|
$1.94B 2.12B USD | $306.06K 334.56K USD | $5.9 6.45 USD | $6.06 6.62 USD | $1.94B 2.12B USD | 7.93 | $0.75 0.82 USD | |
| Sixth Street Specialty Lending TSLX | $22.49 — |
+0.22
|
$2.11B — | $18.1K — | $22.36 — | $22.49 — | $2.11B — | 11.89 | $1.89 — | |
| Bure Equity AB (publ) BURE.ST | $287.2 28.03 USD |
-0.49
|
$21.29B 2.08B USD | $40.73K 3.98K USD | $282.8 27.6 USD | $295 28.8 USD | $21.29B 2.08B USD | 199.44 | $1.44 0.14 USD | |
| Anima Holding SpA 0QTI.IL | $5.96 6.51 USD |
-14.72
|
$1.9B 2.08B USD | $270 295.15 USD | $5.96 6.51 USD | $6.05 6.61 USD | $1.9B 2.08B USD | 16.54 | $0.36 0.39 USD | |
| Oxford Lane Capital OXLC | $4.46 — |
-0.56
|
$2.05B — | $699.52K — | $4.43 — | $4.47 — | $2.05B — | 14.84 | $0.3 — | |
| Brookfield Business BBUC | $28.46 — |
+0.51
|
$2.04B — | $4.4K — | $27.96 — | $28.46 — | $2.04B — | 0 | -$10.92 — | |
| Peugeot Invest Société anonyme PEUG.PA | $74.1 81 USD |
-3.01
|
$1.87B 2.04B USD | $9.83K 10.74K USD | $73 79.8 USD | $77.1 84.28 USD | $1.87B 2.04B USD | 12.62 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.24 11.19 USD |
-3.58
|
$1.86B 2.04B USD | $18.45K 20.16K USD | $10.18 11.13 USD | $10.64 11.63 USD | $1.86B 2.04B USD | 15.75 | $0.65 0.71 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.35 11.39 USD |
-0.78
|
$2.73B 2.03B USD | $74.05K 54.95K USD | $15.26 11.32 USD | $15.37 11.41 USD | $2.73B 2.03B USD | 20.74 | $0.74 0.55 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.95 — |
-0.5
|
$2.02B — | $12.39K — | $11.87 — | $11.96 — | $2.02B — | 2.17 | $5.5 — | |
| Patria Investments PAX | $12.7 — |
-1.07
|
$2.01B — | $102.21K — | $12.55 — | $12.7 — | $2.01B — | 27.02 | $0.47 — | |
| Liberty All-Star Equity Fund USA | $6.56 — |
-0.92
|
$1.89B — | $56.15K — | $6.54 — | $6.58 — | $1.89B — | 7.20 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $7.23 — |
-1.16
|
$1.86B — | $426.67K — | $7.18 — | $7.25 — | $1.86B — | 4.72 | $1.53 — | |
| BH Macro USD Ord BHMU.L | $3.96 — |
-1.25
|
$1.84B — | $4.1K — | $3.96 — | $3.96 — | $1.84B — | 26.39 | $0.15 — | |
| Gimv NV GIMB.BR | $45.4 49.63 USD |
-2.47
|
$1.62B 1.77B USD | $53.39K 58.36K USD | $45.05 49.25 USD | $46.7 51.05 USD | $1.62B 1.77B USD | 6.50 | $6.98 7.63 USD | |
| Nuveen Municipal Value Fund NUV | $8.5 — |
+0.12
|
$1.77B — | $34.9K — | $8.49 — | $8.52 — | $1.77B — | 8.85 | $0.96 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.51 2.3 USD |
-3.73
|
$12.6B 1.75B USD | $11.53M 1.6M USD | $16.46 2.29 USD | $17.13 2.38 USD | $12.6B 1.75B USD | 30.01 | $0.55 0.08 USD | |
| The Gabelli Equity Trust GAB | $5.7 — |
0
|
$1.75B — | $103.45K — | $5.67 — | $5.71 — | $1.75B — | 8.63 | $0.66 — | |
| Storskogen Group AB (publ) STOR-B.ST | $10.53 1.03 USD |
-0.75
|
$17.76B 1.73B USD | $2.85M 278.43K USD | $10.26 1 USD | $10.87 1.06 USD | $17.76B 1.73B USD | 526.50 | $0.02 0.001 USD | |
| Bankers Ord BIT.NZ | $2.59 1.6 USD |
+0.78
|
$2.8B 1.73B USD | $20.26K 12.5K USD | $2.59 1.6 USD | $2.59 1.6 USD | $2.8B 1.73B USD | 5.88 | $0.44 0.27 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Royce Small-Cap Trust RVT | $14.58 — |
-0.27
|
$1.71B — | $15.69K — | $14.43 — | $14.6 — | $1.71B — | 10.80 | $1.35 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.81 — |
-0.12
|
$1.7B — | $42.01K — | $22.7 — | $22.89 — | $1.7B — | 3.44 | $6.63 — | |
| MFF Capital Investments Limited MFF.AX | $4.33 2.87 USD |
0
|
$2.54B 1.68B USD | $233.17K 154.33K USD | $4.28 2.83 USD | $4.37 2.89 USD | $2.54B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.04 — |
-0.17
|
$1.62B — | $26.67K — | $11.98 — | $12.05 — | $1.62B — | 16.27 | $0.74 — | |
| Tri-Continental TY | $30.62 — |
-1.13
|
$1.59B — | $779 — | $30.62 — | $30.62 — | $1.59B — | 4.93 | $6.21 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.31 — |
+0.14
|
$1.55B — | $6.39K — | $13.31 — | $13.31 — | $1.55B — | 4.55 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.72 — |
-0.19
|
$1.55B — | $511.48K — | $10.69 — | $10.74 — | $1.55B — | 13.92 | $0.77 — | |
| Storskogen Group AB (publ) 0AA9.IL | $10.41 1.02 USD |
-74.37
|
$15.83B 1.55B USD | $64.29K 6.28K USD | $10.27 1 USD | $10.86 1.06 USD | $15.83B 1.55B USD | 13.00 | $0.8 0.08 USD | |
| Prospect Capital PSEC | $3.35 — |
-1.18
|
$1.51B — | $487.7K — | $3.32 — | $3.38 — | $1.51B — | 0 | -$0.86 — | |
| Insignia Financial Ltd. IFL.AX | $3.38 2.24 USD |
-0.29
|
$2.27B 1.5B USD | $1.36M 901.74K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.27B 1.5B USD | 0 | -$0.23 -0.1 USD | |
| Sprott Inc. SII.TO | $77.76 57.7 USD |
-1.43
|
$2.01B 1.49B USD | $31.8K 23.6K USD | $77.72 57.67 USD | $78.78 58.46 USD | $2.01B 1.49B USD | 29.01 | $2.68 1.99 USD | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.41 — |
-0.65
|
$1.49B — | $40.38K — | $8.38 — | $8.41 — | $1.49B — | 9.55 | $0.88 — | |
| Sprott SII | $57.52 — |
+2.7
|
$1.49B — | $17.77K — | $56.2 — | $57.52 — | $1.49B — | 29.80 | $1.93 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.46 0.76 USD |
-2.33
|
$10.67B 1.48B USD | $8.59M 1.19M USD | $5.45 0.76 USD | $5.61 0.78 USD | $10.67B 1.48B USD | 54.60 | $0.1 0.01 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.43 — |
-0.87
|
$1.48B — | $13.69K — | $19.42 — | $19.47 — | $1.48B — | 3.78 | $5.13 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.95 8.69 USD |
-0.31
|
$1.35B 1.48B USD | $590 644.95 USD | $7.8 8.53 USD | $7.96 8.7 USD | $1.35B 1.48B USD | 9.81 | $0.81 0.89 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.52 — |
-0.17
|
$1.47B — | $37.28K — | $9.51 — | $9.53 — | $1.47B — | 10.94 | $0.87 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.91 8.65 USD |
0
|
$1.33B 1.46B USD | $105.11K 114.9K USD | $7.77 8.49 USD | $7.99 8.73 USD | $1.33B 1.46B USD | 34.39 | $0.23 0.25 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
-0.49
|
$2.18B 1.44B USD | $1.3M 862.05K USD | $2.05 1.35 USD | $2.07 1.37 USD | $2.18B 1.44B USD | 12.81 | $0.16 0.11 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.26 — |
+0.12
|
$1.39B — | $3.05K — | $21.23 — | $21.26 — | $1.39B — | 35.42 | $0.6 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.33 — |
-0.37
|
$1.39B — | $13.91K — | $13.3 — | $13.33 — | $1.39B — | 6.00 | $2.22 — | |
| Perpetual Limited PPT.AX | $17.91 11.85 USD |
-0.17
|
$2.05B 1.36B USD | $265.5K 175.72K USD | $17.91 11.85 USD | $18.26 12.09 USD | $2.05B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| DoubleLine Income Solutions Fund DSL | $11.98 — |
-0.29
|
$1.34B — | $33.8K — | $11.9 — | $12.02 — | $1.34B — | 4.75 | $2.52 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.88 — |
-0.09
|
$1.33B — | $65.1K — | $18.67 — | $18.97 — | $1.33B — | 2.40 | $7.86 — | |
| Central Securities CET | $45.84 — |
-0.59
|
$1.33B — | $216 — | $45.84 — | $45.84 — | $1.33B — | 4.51 | $10.15 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.95 — |
+0.14
|
$1.32B — | $479 — | $20.95 — | $20.95 — | $1.32B — | 17.82 | $1.18 — | |
| Generation Development Group Limited GDG.AX | $5.08 3.36 USD |
+1.2
|
$2B 1.32B USD | $900.52K 596.01K USD | $5 3.31 USD | $5.09 3.37 USD | $2B 1.32B USD | 18.81 | $0.27 0.18 USD | |
| Goldman Sachs BDC GSBD | $11.01 — |
+0.15
|
$1.29B — | $25.13K — | $10.94 — | $11.01 — | $1.29B — | 25.59 | $0.43 — | |
| Bradespar S.A. BRAP3.SA | $15.25 3.09 USD |
0
|
$6.22B 1.26B USD | $0 0 USD | $15.25 3.09 USD | $15.25 3.09 USD | $6.22B 1.26B USD | 5.46 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $16.08 3.26 USD |
-0.31
|
$6.2B 1.26B USD | $406.6K 82.41K USD | $15.91 3.22 USD | $16.09 3.26 USD | $6.2B 1.26B USD | 5.76 | $2.79 0.57 USD | |
| Tetragon Financial Ord TFG.AS | $14.35 — |
0
|
$1.25B — | $1.68K — | $13.9 — | $14.35 — | $1.25B — | 3.64 | $3.94 — | |
| P10 PX | $11.16 — |
-0.27
|
$1.25B — | $16.19K — | $10.89 — | $11.17 — | $1.25B — | 69.75 | $0.16 — | |
| General American Investors Company GAM | $52.69 — |
-1.03
|
$1.24B — | $1.18K — | $52.69 — | $52.69 — | $1.24B — | 4.87 | $10.81 — | |
| Ratos AB (publ) RATO-B.ST | $37.46 3.66 USD |
-0.69
|
$12.6B 1.23B USD | $281.93K 27.52K USD | $36.7 3.58 USD | $38.44 3.75 USD | $12.6B 1.23B USD | 25.65 | $1.46 0.14 USD | |
| Tetragon Financial Ord TFG.L | $14 — |
+0.36
|
$1.22B — | $1.28M — | $14 — | $14.02 — | $1.22B — | 3.54 | $3.95 — | |
| BlackRock Science and Technology Trust BST | $35.16 — |
-1.15
|
$1.22B — | $12.27K — | $35 — | $35.31 — | $1.22B — | 4.47 | $7.86 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.74 — |
+0.04
|
$1.2B — | $65.14K — | $22.62 — | $22.97 — | $1.2B — | 4.28 | $5.31 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.57 — |
-1.01
|
$1.2B — | $12.86K — | $24.52 — | $24.63 — | $1.2B — | 3.75 | $6.55 — | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
+0.32
|
$1.77B 1.17B USD | $1.09M 718.86K USD | $1.57 1.04 USD | $1.59 1.05 USD | $1.77B 1.17B USD | 6.54 | $0.24 0.16 USD | |
| Virtus Investment Partners VRTS | $169.1 — |
-1.07
|
$1.17B — | $872 — | $168.04 — | $171.7 — | $1.17B — | 10.04 | $16.84 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.91 — |
+0.3
|
$1.15B — | $46.61K — | $9.86 — | $9.91 — | $1.15B — | 6.51 | $1.52 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.3 — |
-0.34
|
$1.15B — | $18.7K — | $10.3 — | $10.33 — | $1.15B — | 4.38 | $2.35 — | |
| L1 Long Short Fund Limited LSF.AX | $2.75 1.82 USD |
-0.36
|
$1.74B 1.15B USD | $437.23K 289.38K USD | $2.73 1.81 USD | $2.78 1.84 USD | $1.74B 1.15B USD | 45.83 | $0.06 0.04 USD | |
| New Mountain Finance NMFC | $10.59 — |
+0.33
|
$1.14B — | $58.63K — | $10.46 — | $10.62 — | $1.14B — | 10.69 | $0.99 — | |
| Bridge Inv BRDG | $9.19 — |
-0.21
|
$1.14B — | $3.85K — | $9.05 — | $9.19 — | $1.14B — | 0 | -$0.48 — | |
| Altamir Ord LTA.PA | $28.3 30.94 USD |
0
|
$1.04B 1.13B USD | $399 436.16 USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 36.75 | $0.77 0.84 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
+1.22
|
$1.7B 1.13B USD | $1.03M 680.43K USD | $1.23 0.81 USD | $1.24 0.82 USD | $1.7B 1.13B USD | 41.33 | $0.03 0.02 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.82 — |
-0.51
|
$1.12B — | $25.74K — | $11.71 — | $11.82 — | $1.12B — | 8.62 | $1.37 — | |
| Capital Southwest CSWC | $20.51 — |
-0.41
|
$1.1B — | $38.48K — | $20.4 — | $20.75 — | $1.1B — | 13.94 | $1.47 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.99 — |
0
|
$1.09B — | $12.88K — | $17.96 — | $18.07 — | $1.09B — | 3.95 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.15 — |
+0.01
|
$1.09B — | $39.57K — | $8.13 — | $8.17 — | $1.09B — | 8.49 | $0.96 — | |
| AMTD IDEA Group AMTD | $0.9799 — |
-2.3
|
$1.09B — | $9.1K — | $0.9599 — | $0.9799 — | $1.09B — | 1.35 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.19 — |
+0.16
|
$1.06B — | $99.86K — | $19.02 — | $19.19 — | $1.06B — | 4.39 | $4.37 — | |
| Creades AB CRED-A.ST | $78.8 7.69 USD |
-0.63
|
$10.7B 1.04B USD | $49.53K 4.83K USD | $77.2 7.54 USD | $81.15 7.92 USD | $10.7B 1.04B USD | 7.54 | $10.45 1.02 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$1.02B — | $360.58K — | $0.8699 — | $0.88 — | $1.02B — | 8.82 | $0.1 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.62 0.64 USD |
-2.53
|
$7.36B 1.02B USD | $12.79M 1.78M USD | $4.62 0.64 USD | $4.74 0.66 USD | $7.36B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.22 — |
+0.05
|
$1.02B — | $53.84K — | $21.01 — | $21.28 — | $1.02B — | 11.05 | $1.92 — | |
| Carlyle Secured Lending CGBD | $13.78 — |
-0.19
|
$1B — | $12.72K — | $13.67 — | $13.8 — | $1B — | 10.52 | $1.31 — | |
| PennantPark Floating Rate Capital PFLT | $10.04 — |
0
|
$996.15M — | $585.95K — | $9.97 — | $10.09 — | $996.15M — | 11.81 | $0.85 — | |
| Bain Capital Specialty Finance BCSF | $15.23 — |
-0.98
|
$987.95M — | $255.04K — | $15.18 — | $15.42 — | $987.95M — | 8.75 | $1.74 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.47 — |
0
|
$977.11M — | $17.46K — | $10.47 — | $10.49 — | $977.11M — | 15.17 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.28 — |
-0.1
|
$968.21M — | $5.06K — | $10.28 — | $10.28 — | $968.21M — | 171.33 | $0.06 — | |
| Magellan Financial Group Limited MFG.AX | $8.36 5.53 USD |
+0.48
|
$1.45B 960.9M USD | $339.88K 224.95K USD | $8.29 5.49 USD | $8.4 5.56 USD | $1.45B 960.9M USD | 6.58 | $1.27 0.84 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.49 — |
+0.19
|
$957.17M — | $33.09K — | $15.41 — | $15.49 — | $957.17M — | 81.52 | $0.19 — | |
| MLP SE MLP.DE | $7.99 8.73 USD |
-2.79
|
$873.29M 954.63M USD | $28.7K 31.38K USD | $7.88 8.61 USD | $8.23 9 USD | $873.29M 954.63M USD | 12.68 | $0.63 0.69 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.31 0.0053 USD |
-5.75
|
$933.97B 948.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.97B 948.19M USD | 0 | -$0.66 -0.0006 USD | |
| CHINA EB LTD 0165.HK | $4.37 0.56 USD |
-0.23
|
$7.36B 941.65M USD | $2.21M 282.84K USD | $4.35 0.56 USD | $4.42 0.57 USD | $7.36B 941.65M USD | 0 | -$1.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||