$2.23T
Tổng vốn hoá thị trường
$76.65B
Tổng khối lượng
BTC 56.14%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 2 cho Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (1573)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cl Norte Grande S.A. NORTEGRAN.SN CL CLP 14 0.01 USD
+1.64
CLP 3T 2.9B USD CLP 0 0 USD CLP 14 0.01 USD CLP 14 0.01 USD CLP 3T 2.9B USD 26.83 CLP 1 0.0005 USD
us Nuveen Preferred & Income Opportunities Fund JPC US $7.74
-0.06
$2.90B $144.94K $7.71 $7.76 $2.90B 8.59 $0.90
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.48
-0.73
$2.90B $44.37K $9.41 $9.48 $2.90B 6.91 $1.37
us Hercules Capital HTGC US $15.26
+0.2
$2.86B $125.54K $15.11 $15.28 $2.86B 8.52 $1.79
FS KKR Capital FS KKR Capital FSK US $10.13
-1.36
$2.84B $4.21M $10.13 $10.37 $2.84B 0 -$1.96
Pinnacle Investment Management Group Limited Pinnacle Investment Management Group Limited PNI.AX AU A$16.94 11.83 USD
+1.19
A$4.06B 2.83B USD A$984.15K 687.49K USD A$16.65 11.63 USD A$17.22 12.03 USD A$4.06B 2.83B USD 30.25 A$0.56 0.39 USD
Sichuan Hexie Shuangma Co., Ltd. Sichuan Hexie Shuangma Co., Ltd. 000935.SZ CN CN¥25.13 3.71 USD
-2.1
CN¥19.19B 2.83B USD CN¥6.00M 884.72K USD CN¥24.90 3.67 USD CN¥25.81 3.81 USD CN¥19.19B 2.83B USD 78.53 CN¥0.32 0.05 USD
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.91
0
$2.78B $87.82K $11.89 $11.99 $2.78B 42.53 $0.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.62
+0.04
$2.69B $86.48K $12.58 $12.62 $2.69B 46.72 $0.27
Anima Holding SpA Anima Holding SpA ANIM.MI IT €7.10 8.2 USD
-1.93
€2.31B 2.67B USD €83.16K 96K USD €7.08 8.17 USD €7.19 8.3 USD €2.31B 2.67B USD 8.98 €0.79 0.91 USD
us Artisan Partners Asset Management APAM US $36.05
+0.18
$2.56B $12.82K $35.86 $36.05 $2.56B 9.03 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.71
+0.17
$2.48B $160.62K $11.63 $11.74 $2.48B 10.00 $1.17
us Nuveen Municipal Credit Income Fund NZF US $12.65
+0.16
$2.45B $37.33K $12.62 $12.67 $2.45B 42.16 $0.30
ca Fairfax India Holdings Corporation FIH-U.TO CA $17.19
+1.48
$2.31B $6.74K $16.77 $17.19 $2.31B 9.24 $1.86
us Kayne Anderson Energy Infrastructure Fund KYN US $13.55
+0.45
$2.29B $51.75K $13.38 $13.57 $2.29B 0 -$0.28
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.34
-0.35
$2.28B $30.79K $14.18 $14.45 $2.28B 7.43 $1.93
us Fairfax India FFXDF US $17.00
-0.58
$2.28B $24.98K $16.86 $17.21 $2.28B 9.13 $1.86
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.72
+0.05
$2.27B $288.40K $10.64 $10.73 $2.27B 6.19 $1.73
us Canoe EIT Income Fund ENDTF US $12.14
0
$2.26B $16.10K $11.95 $12.18 $2.26B 23.80 $0.51
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.97 0.44 USD
0
CN¥15.19B 2.24B USD CN¥79.62M 11.75M USD CN¥2.95 0.44 USD CN¥3.03 0.45 USD CN¥15.19B 2.24B USD 11.42 CN¥0.26 0.04 USD
us Cornerstone Strategic Investment Fund CLM US $7.43
-0.29
$2.21B $408.86K $7.40 $7.45 $2.21B 6.81 $1.09
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.90
-0.94
$2.19B $53.30K $17.63 $17.90 $2.19B 6.17 $2.90
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $30.13
-2.87
$2.07B $38.83K $29.68 $30.14 $2.07B 6.47 $4.65
au MFF Capital Investments Limited MFF.AX AU A$4.93 3.44 USD
-0.6
A$2.90B 2.03B USD A$292.83K 204.56K USD A$4.90 3.42 USD A$5.03 3.51 USD A$2.90B 2.03B USD 11.20 A$0.44 0.31 USD
au L1 Long Short Fund Limited LSF.AX AU A$4.54 3.17 USD
+0.44
A$2.88B 2.01B USD A$345.54K 241.38K USD A$4.53 3.16 USD A$4.60 3.21 USD A$2.88B 2.01B USD 28.37 A$0.16 0.11 USD
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.65
+0.45
$1.99B $1.89K $26.47 $27.02 $1.99B 10.66 $2.50
be Gimv NV GIMB.BR BE €44.80 51.71 USD
+0.79
€1.65B 1.9B USD €14.56K 16.8K USD €44.10 50.91 USD €44.90 51.83 USD €1.65B 1.9B USD 7.65 €5.85 6.75 USD
us Nuveen Municipal Value Fund NUV US $9.11
-0.11
$1.89B $41.67K $9.10 $9.12 $1.89B 31.41 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.97
-0.08
$1.87B $47.44K $11.96 $11.98 $1.87B 0 -$0.18
fr Antin Infrastructure Partners S.A. ANTIN.PA FR €9.07 10.47 USD
-0.98
€1.62B 1.87B USD €5.13K 5.92K USD €9.04 10.44 USD €9.17 10.59 USD €1.62B 1.87B USD 15.11 €0.60 0.69 USD
se Bure Equity AB (publ) BURE.ST SE SEK 256.00 24.99 USD
-0.85
SEK 19.07B 1.86B USD SEK 25.04K 2.44K USD SEK 251.40 24.54 USD SEK 256.00 24.99 USD SEK 19.07B 1.86B USD 0 -SEK 51.59 -5.03 USD
us Tri-Continental TY US $34.76
-0.27
$1.85B $2.27K $34.76 $34.76 $1.85B 7.07 $4.91
Bankers Ord Bankers Ord BIT.NZ NZ NZ$3.47 1.98 USD
+0.29
NZ$3.21B 1.83B USD NZ$14.78K 8.44K USD NZ$3.47 1.98 USD NZ$3.50 2 USD NZ$3.21B 1.83B USD 7.38 NZ$0.47 0.27 USD
us Pimco Dynamic Income Opportunities Fund PDO US $12.81
-0.35
$1.83B $101.33K $12.80 $12.84 $1.83B 7.11 $1.80
us Patria Investments PAX US $11.20
-0.09
$1.79B $26.89K $11.10 $11.27 $1.79B 21.13 $0.53
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$22.42 4.54 USD
-1.41
R$8.81B 1.79B USD R$178.80K 36.24K USD R$22.24 4.51 USD R$22.52 4.56 USD R$8.81B 1.79B USD 11.98 R$1.87 0.38 USD
cn Hainan Haide Capital Management Co., Ltd. 000567.SZ CN CN¥6.17 0.91 USD
+2.15
CN¥12.06B 1.78B USD CN¥37.18M 5.49M USD CN¥6.00 0.89 USD CN¥6.31 0.93 USD CN¥12.06B 1.78B USD 17.13 CN¥0.36 0.05 USD
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.82
-1.3
$1.74B $19.83K $22.75 $22.90 $1.74B 5.35 $4.26
us The Gabelli Equity Trust GAB US $5.55
-0.27
$1.73B $591.90K $5.51 $5.57 $1.73B 5.66 $0.98
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.74
-0.41
$1.72B $12.72K $14.67 $14.80 $1.72B 7.75 $1.90
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.68
-0.52
$1.71B $215.49K $5.65 $5.70 $1.71B 10.15 $0.56
au Australian United Investment Company Limited AUI.AX AU A$11.08 7.74 USD
-0.36
A$2.42B 1.69B USD A$77.32K 54.02K USD A$10.98 7.67 USD A$11.14 7.78 USD A$2.42B 1.69B USD 26.38 A$0.42 0.29 USD
us BlackRock Science and Technology Trust BST US $48.18
-1.79
$1.67B $17.29K $47.20 $48.26 $1.67B 6.67 $7.22
us Cohen & Steers Quality Income Realty Fund RQI US $12.29
-0.04
$1.65B $107.24K $12.25 $12.30 $1.65B 35.10 $0.35
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.28
-0.32
$1.64B $66.08K $9.25 $9.30 $1.64B 5.91 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.66
-1.04
$1.64B $74.49K $15.63 $15.72 $1.64B 7.38 $2.12
fr Peugeot Invest Société anonyme PEUG.PA FR €57.20 66.03 USD
-1.21
€1.42B 1.64B USD €5.31K 6.13K USD €57.10 65.91 USD €58.40 67.41 USD €1.42B 1.64B USD 6.37 €8.97 10.35 USD
au Metrics Master Income Trust MXT.AX AU A$1.91 1.33 USD
+0.79
A$2.34B 1.63B USD A$1.86M 1.3M USD A$1.90 1.33 USD A$1.91 1.33 USD A$2.34B 1.63B USD 11.93 A$0.16 0.11 USD
Tamburi Investment Partners S.p.A. Tamburi Investment Partners S.p.A. TIP.MI IT €8.60 9.93 USD
-0.81
€1.40B 1.61B USD €276.59K 319.28K USD €8.45 9.75 USD €8.63 9.96 USD €1.40B 1.61B USD 25.29 €0.34 0.39 USD
us Sixth Street Specialty Lending TSLX US $16.43
+1.14
$1.56B $66.98K $16.23 $16.50 $1.56B 14.29 $1.15
Central Securities Central Securities CET US $52.34
-0.57
$1.55B $86.65K $51.50 $52.66 $1.55B 5.72 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.39
-0.46
$1.53B $31.61K $15.31 $15.44 $1.53B 7.15 $2.15
us Trinity Capital TRIN US $16.88
0
$1.52B $80.84K $16.80 $16.93 $1.52B 8.93 $1.89
br Bradespar S.A. BRAP3.SA BR R$19.01 3.85 USD
-1.5
R$7.47B 1.51B USD R$13.50K 2.74K USD R$18.94 3.84 USD R$19.15 3.88 USD R$7.47B 1.51B USD 10.16 R$1.87 0.38 USD
General American Investors Company General American Investors Company GAM US $62.85
-1.13
$1.51B $1.91K $62.85 $62.85 $1.51B 4.31 $14.56
se Kinnevik AB KINV-B.ST SE SEK 53.36 5.21 USD
-0.89
SEK 15.06B 1.47B USD SEK 533.53K 52.08K USD SEK 52.52 5.13 USD SEK 53.50 5.22 USD SEK 15.06B 1.47B USD 0 -SEK 29.89 -2.9 USD
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.57
-1.02
$1.44B $8.77K $29.28 $29.69 $1.44B 7.88 $3.75
Capital Southwest Capital Southwest CSWC US $23.18
-0.06
$1.44B $62.93K $23.02 $23.20 $1.44B 12.20 $1.90
us Blackrock Municipal 2030 Target Term Trust BTT US $22.61
-0.26
$1.44B $4.15K $22.60 $22.69 $1.44B 16.38 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.98
-0.83
$1.41B $19.50K $14.92 $15.03 $1.41B 9.42 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.49
+0.12
$1.38B $38.00K $8.47 $8.50 $1.38B 9.32 $0.91
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 8.69 0.85 USD
-78.6
SEK 13.22B 1.29B USD SEK 26.77K 2.61K USD SEK 8.63 0.84 USD SEK 8.70 0.85 USD SEK 13.22B 1.29B USD 10.86 SEK 0.80 0.08 USD
au WAM Leaders Limited WLE.AX AU A$1.32 0.92 USD
+0.38
A$1.82B 1.27B USD A$1.05M 732.68K USD A$1.32 0.92 USD A$1.34 0.93 USD A$1.82B 1.27B USD 14.66 A$0.09 0.06 USD
au Perpetual Limited PPT.AX AU A$15.71 10.97 USD
+0.45
A$1.82B 1.27B USD A$299.22K 209.02K USD A$15.65 10.93 USD A$15.85 11.07 USD A$1.82B 1.27B USD 0 -A$0.16 -0.1 USD
au Magellan Financial Group Limited MFG.AX AU A$9.70 6.78 USD
-4.43
A$1.80B 1.26B USD A$1.01M 703.71K USD A$9.68 6.76 USD A$10.13 7.08 USD A$1.80B 1.26B USD 11.97 A$0.81 0.57 USD
us DoubleLine Income Solutions Fund DSL US $10.78
-0.05
$1.23B $74.84K $10.76 $10.82 $1.23B 33.67 $0.32
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$14.93 11.08 USD
-0.07
CA$1.66B 1.23B USD CA$37.24K 27.63K USD CA$14.84 11.01 USD CA$14.94 11.09 USD CA$1.66B 1.23B USD 2.84 CA$5.25 3.9 USD
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.62
+0.26
$1.23B $115.78K $7.59 $7.63 $1.23B 22.41 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.34
+0.05
$1.21B $92.00K $10.32 $10.35 $1.21B 49.21 $0.21
au WAM Capital Limited WAM.AX AU A$1.51 1.05 USD
0
A$1.72B 1.2B USD A$2.06M 1.44M USD A$1.50 1.05 USD A$1.52 1.06 USD A$1.72B 1.2B USD 18.87 A$0.08 0.06 USD
hk China Everbright Limited 0165.HK HK HK$5.55 0.71 USD
-5.93
HK$9.35B 1.2B USD HK$4.60M 587.91K USD HK$5.50 0.7 USD HK$6.02 0.77 USD HK$9.35B 1.2B USD 0 -HK$1.19 -0.1 USD
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $20.34
+0.57
$1.16B $29.72K $20.18 $20.34 $1.16B 4.54 $4.47
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.09
-0.42
$1.15B $156.43K $7.06 $7.10 $1.15B 6.95 $1.02
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.50
-1.24
$1.15B $45.92K $21.30 $21.57 $1.15B 7.21 $2.98
Prospect Capital Prospect Capital PSEC US $2.23
-0.67
$1.12B $518.47K $2.20 $2.24 $1.12B 0 -$0.37
us ASA Gold and Precious Metals ASA US $58.44
-1.3
$1.10B $907.00 $57.59 $58.74 $1.10B 1.66 $35.19
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.90
-0.39
$1.09B $3.11K $17.85 $18.01 $1.09B 9.08 $1.97
nl Tetragon Financial Group Limited TFG.AS NL $13.00
-0.76
$1.09B $1.32K $13.00 $13.00 $1.09B 1.71 $7.59
au PM Capital Global Opportunities Fund Limited PGF.AX AU A$3.22 2.25 USD
+0.62
A$1.55B 1.08B USD A$333.96K 233.3K USD A$3.16 2.21 USD A$3.36 2.35 USD A$1.55B 1.08B USD 5.03 A$0.64 0.45 USD
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.19
-0.88
$1.07B $116.81K $10.00 $10.20 $1.07B 6.49 $1.57
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.34
-0.89
$1.07B $25.55K $13.19 $13.34 $1.07B 5.70 $2.34
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.20
-0.11
$1.07B $37.20K $9.18 $9.21 $1.07B 14.83 $0.62
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.35
+0.22
$1.05B $84.86K $9.27 $9.40 $1.05B 14.60 $0.64
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.03
-1.14
$1.05B $16.66K $12.60 $13.09 $1.05B 5.94 $2.19
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.98
-0.29
$1.05B $23.90K $18.85 $18.98 $1.05B 11.64 $1.63
se Creades AB CRED-A.ST SE SEK 77.45 7.56 USD
-1.78
SEK 10.51B 1.03B USD SEK 92.85K 9.06K USD SEK 76.20 7.44 USD SEK 78.65 7.68 USD SEK 10.51B 1.03B USD 18.89 SEK 4.10 0.4 USD
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.87
+0.14
$1.02B $38.01K $10.85 $10.87 $1.02B 47.23 $0.23
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.35
-0.43
$1.02B $45.43K $9.30 $9.35 $1.02B 5.43 $1.72
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.49
+0.62
$1.01B $265.34K $11.36 $11.51 $1.01B 19.47 $0.59
us BlackRock Enhanced Large Cap Core Fund CII US $24.45
+0.08
$1.00B $6.40K $24.45 $24.45 $1.00B 4.81 $5.08
de MLP SE MLP.DE DE €7.96 9.19 USD
+0.13
€866.15M 999.83M USD €19.51K 22.52K USD €7.82 9.03 USD €8.00 9.23 USD €866.15M 999.83M USD 15.01 €0.53 0.61 USD
BKI Investment Company Limited BKI Investment Company Limited BKI.AX AU A$1.77 1.24 USD
-0.84
A$1.43B 997.99M USD A$525.27K 366.94K USD A$1.77 1.24 USD A$1.80 1.25 USD A$1.43B 997.99M USD 22.12 A$0.08 0.06 USD
au Generation Development Group Limited GDG.AX AU A$3.56 2.49 USD
-4.3
A$1.42B 994.56M USD A$5.39M 3.76M USD A$3.56 2.49 USD A$3.79 2.65 USD A$1.42B 994.56M USD 0 -A$0.13 -0.09 USD
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.48
+1.35
$990.32M $524.00 $48.52 $49.54 $990.32M 0 -$2.25
Navigator Global Investments Limited Navigator Global Investments Limited NGI.AX AU A$2.57 1.8 USD
+4.05
A$1.42B 990.16M USD A$750.63K 524.37K USD A$2.49 1.74 USD A$2.57 1.8 USD A$1.42B 990.16M USD 21.41 A$0.12 0.08 USD
us BlackRock Taxable Municipal Bond Trust BBN US $15.96
+0.04
$986.03M $7.43K $15.80 $15.96 $986.03M 12.56 $1.27
cn Shanghai Aj Group Co.,Ltd 600643.SS CN CN¥4.18 0.62 USD
+1.46
CN¥6.66B 982.58M USD CN¥21.32M 3.15M USD CN¥4.08 0.6 USD CN¥4.26 0.63 USD CN¥6.66B 982.58M USD 0 -CN¥1.26 -0.1 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$8.79 6.52 USD
0
CA$1.31B 971.44M USD CA$142.98K 106.1K USD CA$8.73 6.48 USD CA$8.80 6.53 USD CA$1.31B 971.44M USD 4.62 CA$1.90 1.41 USD
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.21
+0.7
$970.08M $16.05K $20.07 $20.25 $970.08M 16.84 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.74
-2.08
$955.34M $2.84K $27.61 $27.74 $955.34M 6.40 $4.33
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency