结果页面 11，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (705)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,615 0.1 USD |
0
|
$21.87T 1.4B USD | $4.34M 277.42 USD | $1,605 0.1 USD | $1,640 0.1 USD | $21.87T 1.4B USD | 0 | -$19.05 -0.001 USD | |
| WisdomTree, Inc. 1WT.F | $8.67 9.48 USD |
-1.9
|
$1.28B 1.39B USD | $7 7.65 USD | $8.67 9.48 USD | $8.67 9.48 USD | $1.28B 1.39B USD | 27.09 | $0.32 0.35 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.39B — | $600 — | $3.11 — | $3.11 — | $1.39B — | 23.99 | $0.15 — | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.6 8.31 USD |
-3.55
|
$1.27B 1.39B USD | $718 784.87 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.27B 1.39B USD | 36.19 | $0.21 0.23 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $516 0.52 USD |
+1.18
|
$1.35T 1.37B USD | $0 0 USD | $516 0.52 USD | $516 0.52 USD | $1.35T 1.37B USD | 12.13 | $42.53 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.33T 1.35B USD | 14.49 | $42.51 0.04 USD | |
| Ashmore Group Plc A1B.F | $1.85 2.02 USD |
-1.91
|
$1.21B 1.33B USD | $600 655.88 USD | $1.85 2.02 USD | $1.86 2.04 USD | $1.21B 1.33B USD | 15.41 | $0.12 0.13 USD | |
| Ratos AB (publ) RAZB.F | $3.63 3.97 USD |
-1.84
|
$1.2B 1.31B USD | $19 20.77 USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.2B 1.31B USD | 27.90 | $0.13 0.14 USD | |
| Cymbria Corporation CYB.TO | $80.42 59.68 USD |
+1.09
|
$1.75B 1.3B USD | $2.89K 2.14K USD | $79.85 59.25 USD | $80.43 59.68 USD | $1.75B 1.3B USD | 10.92 | $7.36 5.46 USD | |
| IntegraFin Holdings plc 84N.F | $3.48 3.8 USD |
-3.87
|
$1.18B 1.29B USD | $151 165.06 USD | $3.48 3.8 USD | $3.56 3.89 USD | $1.18B 1.29B USD | 20.47 | $0.17 0.19 USD | |
| Tetragon Financial Group Limited TGONF | $15.24 — |
+6.57
|
$1.28B — | $650 — | $15.24 — | $15.24 — | $1.28B — | 7.93 | $1.92 — | |
| Perpetual Limited PVQ.F | $10 10.93 USD |
0
|
$1.17B 1.28B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $1.17B 1.28B USD | 0 | -$2.48 -2.7 USD | |
| Cymbria Corporation CYOA.F | $51 55.75 USD |
+0.99
|
$1.11B 1.21B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $1.11B 1.21B USD | 10.92 | $4.67 5.1 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.19B — | $1.52K — | $0.6099 — | $0.6099 — | $1.19B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.18B — | $200 — | $5.4 — | $5.4 — | $1.18B — | 0 | -$1.44 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Virtus Investment Partners, Inc. VIP.F | $150 163.97 USD |
-0.66
|
$1.04B 1.13B USD | $7 7.65 USD | $150 163.97 USD | $150 163.97 USD | $1.04B 1.13B USD | 10.33 | $14.52 15.87 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| United Corporations Limited UNC.TO | $135.05 100.22 USD |
-0.58
|
$1.52B 1.13B USD | $200 148.41 USD | $135.05 100.22 USD | $135.05 100.22 USD | $1.52B 1.13B USD | 6.88 | $19.61 14.55 USD | |
| China Everbright Limited EVI.F | $0.5899 0.64 USD |
-3.31
|
$1.01B 1.11B USD | $5 5.47 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.01B 1.11B USD | 0 | -$0.12 -0.1 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,088.9 1.11 USD |
-0.91
|
$1.09T 1.11B USD | $39.95K 40.55 USD | $1,086 1.1 USD | $1,095 1.11 USD | $1.09T 1.11B USD | 7.77 | $140.03 0.14 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,500 58.5 USD |
-2.02
|
$1.45T 1.1B USD | $91.16K 68.81 USD | $76,500 57.75 USD | $79,600 60.08 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| FS Energy and Power Fund FSEN | $14.28 — |
+3.48
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.51 | $1.5 — | |
| New Mountain Finance Corporation 1N4.F | $9.18 10.03 USD |
-2.24
|
$989.53M 1.08B USD | $258 282.03 USD | $9.18 10.03 USD | $9.18 10.03 USD | $989.53M 1.08B USD | 10.79 | $0.85 0.93 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Capital Southwest Corporation SFW.F | $17.8 19.46 USD |
-4.56
|
$975.92M 1.07B USD | $30 32.79 USD | $17.5 19.13 USD | $17.8 19.46 USD | $975.92M 1.07B USD | 14.01 | $1.27 1.39 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.8 29.3 USD |
-0.74
|
$961.61M 1.05B USD | $600 655.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $961.61M 1.05B USD | 13.00 | $2.06 2.25 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Bradespar S.A. FXMA.F | $2.32 2.54 USD |
+0.87
|
$931.04M 1.02B USD | $125 136.64 USD | $2.32 2.54 USD | $2.32 2.54 USD | $931.04M 1.02B USD | 5.39 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPP.MC | $2.44 2.67 USD |
0
|
$931.04M 1.02B USD | $4K 4.37K USD | $2.48 2.71 USD | $2.48 2.71 USD | $931.04M 1.02B USD | 5.54 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.5 2.73 USD |
0
|
$931.04M 1.02B USD | $4K 4.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $931.04M 1.02B USD | 5.81 | $0.43 0.47 USD | |
| MLP SE MLP.F | $8.51 9.3 USD |
-1.28
|
$929.72M 1.02B USD | $229 250.33 USD | $8.51 9.3 USD | $8.52 9.31 USD | $929.72M 1.02B USD | 13.50 | $0.63 0.69 USD | |
| MLP SE MLP.VI | $8.48 9.27 USD |
-2.3
|
$926.44M 1.01B USD | $0 0 USD | $8.46 9.25 USD | $8.5 9.29 USD | $926.44M 1.01B USD | 13.46 | $0.63 0.69 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $77 0.08 USD |
0
|
$983.31B 998.29M USD | $26.88K 27.29 USD | $77 0.08 USD | $77 0.08 USD | $983.31B 998.29M USD | 13.50 | $5.7 0.005 USD | |
| Bradespar S.A. XBRPO.MC | $2.3 2.51 USD |
0
|
$907.37M 991.88M USD | $299.53K 327.43K USD | $2.4 2.62 USD | $2.4 2.62 USD | $907.37M 991.88M USD | 5.22 | $0.44 0.48 USD | |
| P10, Inc. AC3.F | $8.15 8.91 USD |
-0.61
|
$905.77M 990.13M USD | $69 75.43 USD | $8 8.75 USD | $8.15 8.91 USD | $905.77M 990.13M USD | 58.21 | $0.14 0.15 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.91 9.74 USD |
-1.11
|
$891.32M 974.33M USD | $500 546.57 USD | $8.91 9.74 USD | $8.91 9.74 USD | $891.32M 974.33M USD | 12.20 | $0.73 0.8 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.2 18.7 USD |
0
|
$1.3B 963.49M USD | $50 37.1 USD | $25.2 18.7 USD | $25.21 18.71 USD | $1.3B 963.49M USD | 5.79 | $4.35 3.23 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $4.64 5.07 USD |
-1.28
|
$825.29M 902.15M USD | $1.12K 1.22K USD | $4.64 5.07 USD | $4.64 5.07 USD | $825.29M 902.15M USD | 6.53 | $0.71 0.78 USD | |
| Magellan Financial Group Limited NNA.SG | $4.72 5.16 USD |
-1.67
|
$825.29M 902.15M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $825.29M 902.15M USD | 6.64 | $0.71 0.78 USD | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| JAFCO Group Co., Ltd. 8595.T | $2,434 16.43 USD |
-1.18
|
$131.56B 888.05M USD | $202.2K 1.36K USD | $2,425 16.37 USD | $2,455 16.57 USD | $131.56B 888.05M USD | 13.86 | $175.49 1.18 USD | |
| Trinity Capital Inc. 9F7.F | $12.33 13.48 USD |
0
|
$805.41M 880.43M USD | $30 32.79 USD | $12.19 13.33 USD | $12.33 13.48 USD | $805.41M 880.43M USD | 6.42 | $1.92 2.1 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| JAFCO Group Co., Ltd. JAF.F | $14.51 15.86 USD |
-1.02
|
$791.9M 865.65M USD | $111 121.34 USD | $14.51 15.86 USD | $14.51 15.86 USD | $791.9M 865.65M USD | 13.68 | $1.06 1.16 USD | |
| SLR Investment Corp. ZSL.F | $14.12 15.44 USD |
-3.75
|
$770.31M 842.05M USD | $111 121.34 USD | $14.12 15.44 USD | $14.12 15.44 USD | $770.31M 842.05M USD | 10.08 | $1.4 1.53 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| GAM Holding AG GMHLF | $0.55 — |
+511.11
|
$799.99M — | $45K — | $0.3099 — | $0.3099 — | $799.99M — | 0 | -$0.33 — | |
| The Westaim WEDXF | $23.53 — |
-0.72
|
$796.59M — | $5.83K — | $23.47 — | $23.53 — | $796.59M — | 0 | -$2.16 — | |
| Associated Capital AC | $37.53 — |
-0.48
|
$793.3M — | $1.27K — | $37.53 — | $37.53 — | $793.3M — | 20.85 | $1.8 — | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.28 USD |
+0.79
|
$714.01M 780.51M USD | $122 133.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $714.01M 780.51M USD | 0 | $0 0 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.65 35.69 USD |
-1.36
|
$707.7M 773.61M USD | $250 273.28 USD | $32.65 35.69 USD | $32.85 35.91 USD | $707.7M 773.61M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33 36.07 USD |
-0.9
|
$707.69M 773.61M USD | $400 437.25 USD | $33 36.07 USD | $33.2 36.29 USD | $707.69M 773.61M USD | 0 | -$19.1 -20.8 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
0
|
$750B 761.42M USD | $0 0 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 8.36 | $717 0.73 USD | |
| Clairvest Group Inc. CVG.TO | $71.35 52.95 USD |
+0.49
|
$1.02B 760.51M USD | $100 74.21 USD | $71.35 52.95 USD | $71.35 52.95 USD | $1.02B 760.51M USD | 8.16 | $8.74 6.49 USD | |
| Noah Holdings Limited 6NO.F | $10.5 11.48 USD |
0
|
$694.63M 759.33M USD | $2.02K 2.21K USD | $10.5 11.48 USD | $10.5 11.48 USD | $694.63M 759.33M USD | 12.50 | $0.84 0.92 USD | |
| Associated Capital Group, Inc. 41J.F | $32.2 35.2 USD |
-0.62
|
$683.93M 747.63M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $683.93M 747.63M USD | 20.77 | $1.55 1.69 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40 29.68 USD |
-0.02
|
$989M 733.89M USD | $3.97K 2.94K USD | $39.55 29.35 USD | $40.01 29.69 USD | $989M 733.89M USD | 13.60 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $41.13 30.52 USD |
0
|
$989M 733.89M USD | $900 667.85 USD | $41.13 30.52 USD | $41.14 30.53 USD | $989M 733.89M USD | 13.98 | $2.94 2.18 USD | |
| Guardian Capital GCAAF | $29.9 — |
-2.76
|
$727.3M — | $200 — | $29.9 — | $29.9 — | $727.3M — | 13.90 | $2.15 — | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,226.4 63.23 USD |
-0.86
|
$57.87B 700.1M USD | $381 4.61 USD | $5,176.3 62.62 USD | $5,301.45 64.14 USD | $57.87B 700.1M USD | 58.82 | $88.85 1.07 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,223 63.19 USD |
-0.95
|
$57.83B 699.65M USD | $10.32K 124.88 USD | $5,151.9 62.33 USD | $5,312.8 64.28 USD | $57.83B 699.65M USD | 58.82 | $88.79 1.07 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.5 16.94 USD |
-1.9
|
$630.74M 689.49M USD | $846 924.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $630.74M 689.49M USD | 19.62 | $0.79 0.86 USD | |
| Renta 4 Banco, S.A. R4.MC | $15.5 16.94 USD |
-0.64
|
$630.74M 689.49M USD | $3.86K 4.22K USD | $15.1 16.51 USD | $15.7 17.16 USD | $630.74M 689.49M USD | 19.62 | $0.79 0.86 USD | |
| Jupiter Fund Management JFHHF | $1.25 — |
0
|
$664.04M — | $3.09K — | $1.17 — | $1.17 — | $664.04M — | 7.35 | $0.17 — | |
| Molten Ventures Ord GRW.F | $3.36 3.67 USD |
-4
|
$605.4M 661.79M USD | $300 327.94 USD | $3.3 3.61 USD | $3.36 3.67 USD | $605.4M 661.79M USD | 48.00 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $16.8 18.36 USD |
-4.55
|
$589.82M 644.75M USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $589.82M 644.75M USD | 8.35 | $2.01 2.2 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.35 18.81 USD |
0
|
$852.29M 632.45M USD | $100 74.21 USD | $25.35 18.81 USD | $25.35 18.81 USD | $852.29M 632.45M USD | 0.36 | $69.54 51.61 USD | |
| MedCap AB (publ) 61MA.F | $38.65 42.25 USD |
+1.05
|
$577.45M 631.24M USD | $90 98.38 USD | $38.65 42.25 USD | $38.65 42.25 USD | $577.45M 631.24M USD | 31.16 | $1.24 1.36 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.1 1.2 USD |
-2.65
|
$572.04M 625.31M USD | $366 400.09 USD | $1.1 1.2 USD | $1.11 1.21 USD | $572.04M 625.31M USD | 7.85 | $0.14 0.15 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.63 7.25 USD |
-4.05
|
$569.65M 622.71M USD | $2.5K 2.73K USD | $6.63 7.25 USD | $6.63 7.25 USD | $569.65M 622.71M USD | 0 | -$0.53 -0.5 USD | |
| Carlton Investments Ltd. CIN.AX | $35.56 23.54 USD |
-0.39
|
$938.72M 621.3M USD | $2.15K 1.42K USD | $35.52 23.51 USD | $35.75 23.66 USD | $938.72M 621.3M USD | 23.86 | $1.49 0.99 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.7 0.19 USD |
0
|
$21.65B 609.3M USD | $15.32M 431.18K USD | $6.5 0.18 USD | $6.75 0.19 USD | $21.65B 609.3M USD | 7.97 | $0.84 0.02 USD | |
| MedCap AB (publ) MCAP.ST | $416.5 40.66 USD |
-2.57
|
$6.22B 607.42M USD | $11.56K 1.13K USD | $412.5 40.27 USD | $421.5 41.14 USD | $6.22B 607.42M USD | 30.58 | $13.62 1.33 USD | |
| IP IPZYF | $0.63 — |
0
|
$602.83M — | $1K — | $0.63 — | $0.63 — | $602.83M — | 0 | -$0.27 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Svolder AB (publ) SKD.F | $4.98 5.44 USD |
-3.38
|
$537.1M 587.13M USD | $20 21.86 USD | $4.98 5.44 USD | $4.98 5.44 USD | $537.1M 587.13M USD | 0 | -$0.17 -0.1 USD | |
| AGF Management AGFMF | $9.04 — |
+3.79
|
$581.47M — | $2.5K — | $8.96 — | $9.04 — | $581.47M — | 8.44 | $1.07 — | |
| IDI 8KC.F | $72.4 79.14 USD |
0
|
$527.93M 577.1M USD | $1 1.09 USD | $72.4 79.14 USD | $72.4 79.14 USD | $527.93M 577.1M USD | 26.32 | $2.75 3.01 USD | |
| IDI IDIP.PA | $72.8 79.58 USD |
-1.62
|
$527.93M 577.1M USD | $669 731.31 USD | $73 79.8 USD | $74.2 81.11 USD | $527.93M 577.1M USD | 26.47 | $2.75 3.01 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.4 4.81 USD |
-1.35
|
$527.58M 576.72M USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $527.58M 576.72M USD | 16.92 | $0.26 0.28 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$527.3M 576.41M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $527.3M 576.41M USD | 12.94 | $0.17 0.19 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$5.88B 574.31M USD | $80 7.81 USD | $83 8.1 USD | $83 8.1 USD | $5.88B 574.31M USD | 0 | -$1.9 -0.1 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
-1.75
|
$516.85M 564.98M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.85M 564.98M USD | 0 | -$0.23 -0.2 USD | |
| G-Resources GGPXF | $1.19 — |
-4.8
|
$561.71M — | $617 — | $1.19 — | $1.19 — | $561.71M — | 10.81 | $0.11 — | |
| Treasure ASA TRE.OL | $28.4 2.72 USD |
-0.35
|
$5.81B 557.74M USD | $1.36K 130.37 USD | $27 2.59 USD | $28 2.69 USD | $5.81B 557.74M USD | 6.57 | $4.32 0.41 USD | |
| Senvest Capital SVCTF | $229.5 — |
0
|
$557.74M — | $100 — | $229.5 — | $229.5 — | $557.74M — | 0 | -$38.22 — | |
| Treasure ASA T1A.F | $2.47 2.7 USD |
+0.41
|
$505.67M 552.76M USD | $20 21.86 USD | $2.43 2.66 USD | $2.47 2.7 USD | $505.67M 552.76M USD | 6.67 | $0.37 0.4 USD | |
| Senvest Capital Inc. SEC.TO | $300.47 222.97 USD |
0
|
$730.21M 541.86M USD | $18 13.36 USD | $300.47 222.97 USD | $300.47 222.97 USD | $730.21M 541.86M USD | 0 | -$52.25 -38.7 USD | |
| AGF Management Limited A3J.F | $7.7 8.42 USD |
+1.99
|
$495.28M 541.41M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $495.28M 541.41M USD | 8.27 | $0.93 1.02 USD | |
| Senvest Capital Inc. 0SC.SG | $200 218.63 USD |
+5.26
|
$486.04M 531.31M USD | $0 0 USD | $199 217.53 USD | $200 218.63 USD | $486.04M 531.31M USD | 0 | -$33.11 -36.2 USD | |
| Evli Oyj EVLI.HE | $18.35 20.06 USD |
+0.82
|
$486M 531.26M USD | $4.26K 4.66K USD | $18.15 19.84 USD | $18.4 20.11 USD | $486M 531.26M USD | 16.53 | $1.11 1.21 USD | |
| Polar Capital Holdings Plc XZF.F | $5.05 5.52 USD |
-0.98
|
$484.53M 529.65M USD | $309 337.78 USD | $5.05 5.52 USD | $5.1 5.57 USD | $484.53M 529.65M USD | 10.09 | $0.5 0.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||