结果页面 11，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedCap AB (publ) MCAP.ST | SEK 546.00 53.3 USD |
+0.37
|
SEK 9.12B 890.44M USD | SEK 12.39K 1.21K USD | SEK 542.00 52.91 USD | SEK 552.00 53.88 USD | SEK 9.12B 890.44M USD | 41.33 | SEK 13.21 1.29 USD | |
| Renta 4 Banco, S.A. 4RE.F | €19.00 20.77 USD |
+0.53
|
€805.90M 880.96M USD | €636.00 695.23 USD | €19.00 20.77 USD | €19.00 20.77 USD | €805.90M 880.96M USD | 21.34 | €0.89 0.97 USD | |
| MedCap AB (publ) 61MA.F | €48.85 53.4 USD |
-4.03
|
€801.32M 875.95M USD | €400.00 437.25 USD | €48.85 53.4 USD | €48.85 53.4 USD | €801.32M 875.95M USD | 41.05 | €1.19 1.3 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.86 8.59 USD |
-1.75
|
€782.84M 855.75M USD | €1.50K 1.64K USD | €7.85 8.58 USD | €7.86 8.59 USD | €782.84M 855.75M USD | 11.07 | €0.71 0.78 USD | |
| Pacific Century Regional Developments Limited PFQ.F | €0.27 0.29 USD |
0
|
€782.79M 855.69M USD | €237.00 259.07 USD | €0.27 0.29 USD | €0.27 0.29 USD | €782.79M 855.69M USD | 0 | -€0.01 -0.01 USD | |
| MLP SE MLP.VI | €6.23 6.81 USD |
-9.84
|
€776.77M 849.11M USD | €0.00 0 USD | €6.05 6.61 USD | €6.96 7.61 USD | €776.77M 849.11M USD | 11.53 | €0.54 0.59 USD | |
| JAFCO Group Co., Ltd. 8595.T | ¥2,348 15.85 USD |
+0.64
|
¥124B 838M USD | ¥170K 1.15K USD | ¥2,333 15.75 USD | ¥2,356 15.9 USD | ¥124B 838M USD | 19.42 | ¥121 0.82 USD | |
| Navigator Global Investments Limited HVH.F | €1.53 1.67 USD |
-2.55
|
€749.82M 819.66M USD | €26.00 28.42 USD | €1.53 1.67 USD | €1.53 1.67 USD | €749.82M 819.66M USD | 8.05 | €0.19 0.21 USD | |
| SLR Investment Corp. ZSL.F | €12.97 14.18 USD |
-3.14
|
€719.92M 786.97M USD | €1.00K 1.09K USD | €12.97 14.18 USD | €13.13 14.35 USD | €719.92M 786.97M USD | 9.00 | €1.44 1.57 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,188 6.28 USD |
-1
|
CLP 773B 785.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 773B 785.22M USD | 9.05 | CLP 683 0.69 USD | |
| JAFCO Group Co., Ltd. JAF.F | €12.97 14.18 USD |
+0.78
|
€715.15M 781.76M USD | €24.00 26.24 USD | €12.96 14.17 USD | €12.97 14.18 USD | €715.15M 781.76M USD | 19.07 | €0.68 0.74 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.75 53.24 USD |
+0.77
|
CA$1.02B 754.21M USD | CA$700.00 519.44 USD | CA$71.00 52.69 USD | CA$71.75 53.24 USD | CA$1.02B 754.21M USD | 8.59 | CA$8.35 6.2 USD | |
| MLP SE MLP.F | €6.10 6.67 USD |
-12.1
|
€682.75M 746.34M USD | €1.23K 1.35K USD | €6.00 6.56 USD | €7.01 7.66 USD | €682.75M 746.34M USD | 11.29 | €0.54 0.59 USD | |
| Treasure ASA T1A.F | €2.96 3.24 USD |
+6.09
|
€673.85M 736.61M USD | €1.50K 1.64K USD | €2.75 3.01 USD | €2.96 3.24 USD | €673.85M 736.61M USD | 6.43 | €0.46 0.5 USD | |
| Associated Capital Group, Inc. 41J.F | €31.20 34.11 USD |
-0.64
|
€665.36M 727.33M USD | €498.00 544.38 USD | €31.20 34.11 USD | €31.20 34.11 USD | €665.36M 727.33M USD | 14.18 | €2.20 2.4 USD | |
| Clairvest CVTGF | $49.00 — |
0
|
$725.67M — | $400.00 — | $49.00 — | $49.00 — | $725.67M — | 8.13 | $6.02 — | |
| Treasure ASA TRE.OL | NOK 34.90 3.35 USD |
+5.76
|
NOK 7.39B 708.95M USD | NOK 124.00 11.9 USD | NOK 32.90 3.16 USD | NOK 35.70 3.42 USD | NOK 7.39B 708.95M USD | 6.45 | NOK 5.41 0.52 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,260.00 63.64 USD |
-0.1
|
₹58.46B 707.23M USD | ₹115.00 1.39 USD | ₹5,151.00 62.32 USD | ₹5,260.00 63.64 USD | ₹58.46B 707.23M USD | 94.24 | ₹55.81 0.68 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,250.00 63.52 USD |
-0.59
|
₹58.17B 703.8M USD | ₹816.00 9.87 USD | ₹5,156.00 62.38 USD | ₹5,292.00 64.02 USD | ₹58.17B 703.8M USD | 93.78 | ₹55.98 0.68 USD | |
| IP Group Plc IOOA.F | €0.73 0.79 USD |
+10.69
|
€643.07M 702.96M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.73 0.79 USD | €643.07M 702.96M USD | 0 | -€0.16 -0.1 USD | |
| Noah Holdings Limited 6NO.F | €9.55 10.44 USD |
0
|
€640.76M 700.44M USD | €120.00 131.18 USD | €9.55 10.44 USD | €9.55 10.44 USD | €640.76M 700.44M USD | 9.64 | €0.99 1.08 USD | |
| Fidus Investment Corporation 8QP.F | €17.20 18.8 USD |
-3.91
|
€628.02M 686.51M USD | €950.00 1.04K USD | €17.20 18.8 USD | €17.80 19.46 USD | €628.02M 686.51M USD | 8.64 | €1.99 2.18 USD | |
| Polar Capital Holdings Plc XZF.F | €6.45 7.05 USD |
0
|
€625.74M 684.02M USD | €877.00 958.68 USD | €6.45 7.05 USD | €6.45 7.05 USD | €625.74M 684.02M USD | 15.73 | €0.41 0.45 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
+0.27
|
CA$911.26M 676.21M USD | CA$101.00 74.95 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.39 | CA$69.53 51.6 USD | |
| Senvest Capital SVCTF | $271.65 — |
+2.53
|
$660.12M — | $289.00 — | $264.94 — | $270.00 — | $660.12M — | 5.51 | $49.30 — | |
| Mutares SE & Co. KGaA MUX.F | €26.80 29.3 USD |
+1.52
|
€602.47M 658.59M USD | €144.00 157.41 USD | €26.75 29.24 USD | €26.80 29.3 USD | €602.47M 658.59M USD | 16.44 | €1.63 1.78 USD | |
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1.00K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | |
| Mutares SE & Co. KGaA MUX.MU | €26.75 29.24 USD |
-0.37
|
€591.27M 646.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.27M 646.34M USD | 16.41 | €1.63 1.78 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.15 5.63 USD |
0
|
€591.16M 646.22M USD | €93.00 101.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €591.16M 646.22M USD | 16.09 | €0.32 0.35 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.95 0.2 USD |
0
|
THB 22.46B 632.04M USD | THB 4.33M 121.89K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 22.46B 632.04M USD | 8.27 | THB 0.84 0.02 USD | |
| Carlton Investments Ltd. CIN.AX | A$35.32 23.38 USD |
+0.06
|
A$950.22M 628.91M USD | A$16.00 10.59 USD | A$35.32 23.38 USD | A$35.32 23.38 USD | A$950.22M 628.91M USD | 24.02 | A$1.47 0.97 USD | |
| Flat Capital AB (publ) 87I.F | €1.60 1.74 USD |
-3.27
|
€569.63M 622.68M USD | €1.00K 1.09K USD | €1.57 1.71 USD | €1.60 1.74 USD | €569.63M 622.68M USD | 3.62 | €0.44 0.48 USD | |
| Evli Oyj EVLI.HE | €21.30 23.28 USD |
-0.47
|
€569.43M 622.46M USD | €1.38K 1.51K USD | €21.30 23.28 USD | €21.40 23.39 USD | €569.43M 622.46M USD | 17.45 | €1.22 1.33 USD | |
| Senvest Capital Inc. 0SC.SG | €228.00 249.23 USD |
0
|
€561.72M 614.03M USD | €0.00 0 USD | €228.00 249.23 USD | €228.00 249.23 USD | €561.72M 614.03M USD | 5.34 | €42.66 46.63 USD | |
| Value Partners VPGLF | $0.32 — |
0
|
$601.41M — | $1.00K — | $0.24 — | $0.24 — | $601.41M — | 16.00 | $0.02 — | |
| AGF Management Limited A3J.F | €8.65 9.46 USD |
-1.14
|
€550.11M 601.35M USD | €168.00 183.65 USD | €8.65 9.46 USD | €8.65 9.46 USD | €550.11M 601.35M USD | 8.39 | €1.03 1.13 USD | |
| Svolder AB (publ) SKD.F | €4.89 5.34 USD |
-0.85
|
€529.50M 578.81M USD | €0.00 0 USD | €4.89 5.34 USD | €4.89 5.34 USD | €529.50M 578.81M USD | 488.60 | €0.01 0.01 USD | |
| Svolder AB (publ) SVOL-A.ST | SEK 79.00 7.71 USD |
-1.25
|
SEK 5.83B 569.54M USD | SEK 32.00 3.12 USD | SEK 79.00 7.71 USD | SEK 79.00 7.71 USD | SEK 5.83B 569.54M USD | 987.50 | SEK 0.08 0.007 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 273 0.28 USD |
+3.81
|
CLP 556B 564.42M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 556B 564.42M USD | 9099.00 | CLP 0 0.00003 USD | |
| Tatton Asset Management plc 2T7.F | €8.25 9.02 USD |
0
|
€514.63M 562.56M USD | €2.00 2.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €514.63M 562.56M USD | 27.49 | €0.30 0.33 USD | |
| The Westaim WEDXF | $16.69 — |
-0.95
|
$559.97M — | $5.87K — | $16.52 — | $16.75 — | $559.97M — | 0 | -$1.32 — | |
| IDI 8KC.F | €68.80 75.21 USD |
-1.15
|
€512.02M 559.71M USD | €26.00 28.42 USD | €68.80 75.21 USD | €68.80 75.21 USD | €512.02M 559.71M USD | 17.15 | €4.01 4.38 USD | |
| IDI IDIP.PA | €68.20 74.55 USD |
-2.29
|
€506.10M 553.24M USD | €1.55K 1.69K USD | €68.00 74.33 USD | €70.20 76.74 USD | €506.10M 553.24M USD | 17.00 | €4.01 4.38 USD | |
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
-7.75
|
€499.82M 546.37M USD | €466.00 509.4 USD | €0.26 0.29 USD | €0.26 0.29 USD | €499.82M 546.37M USD | 13.09 | €0.02 0.02 USD | |
| Tatton Asset Management plc 2T7.SG | €8.20 8.96 USD |
0
|
€494.48M 540.54M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €494.48M 540.54M USD | 27.33 | €0.30 0.33 USD | |
| TINC NV 5TI.F | €10.02 10.95 USD |
-0.79
|
€490.63M 536.32M USD | €0.00 0 USD | €10.02 10.95 USD | €10.02 10.95 USD | €490.63M 536.32M USD | 8.71 | €1.15 1.26 USD | |
| Investment AB Öresund (publ) ORES.ST | SEK 114.20 11.15 USD |
-0.52
|
SEK 5.36B 522.87M USD | SEK 39.78K 3.88K USD | SEK 114.00 11.13 USD | SEK 115.60 11.28 USD | SEK 5.36B 522.87M USD | 13.35 | SEK 8.55 0.83 USD | |
| Financial 15 Split FNNCF | $7.50 — |
0
|
$521.63M — | $100.00 — | $7.65 — | $7.65 — | $521.63M — | 3.58 | $2.09 — | |
| GAMCO Investors, Inc. 6JV.F | €21.00 22.96 USD |
0
|
€473.26M 517.33M USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €473.26M 517.33M USD | 9.29 | €2.26 2.47 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | €23.95 26.18 USD |
-0.21
|
€472.11M 516.08M USD | €190.00 207.7 USD | €0.00 0 USD | €0.00 0 USD | €472.11M 516.08M USD | 4.74 | €5.05 5.52 USD | |
| Henderson Far East Income Limited HFL.NZ | NZ$5.75 3.55 USD |
-0.07
|
NZ$817.65M 504.57M USD | NZ$299.00 184.51 USD | NZ$5.75 3.55 USD | NZ$5.75 3.55 USD | NZ$817.65M 504.57M USD | 0 | -NZ$0.02 -0.01 USD | |
| G-Resources GGPXF | $0.66 — |
0
|
$503.24M — | $617.00 — | $1.19 — | $1.19 — | $503.24M — | 4.38 | $0.15 — | |
| Financial 15 Split Corp. 74VA.F | €6.50 7.11 USD |
0
|
€459.66M 502.47M USD | €1.00 1.09 USD | €6.50 7.11 USD | €6.50 7.11 USD | €459.66M 502.47M USD | 3.59 | €1.81 1.98 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.10 13.23 USD |
-0.82
|
€452.24M 494.36M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €452.24M 494.36M USD | 11.74 | €1.03 1.13 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.62 3.96 USD |
-2.69
|
€449.39M 491.24M USD | €175.00 191.3 USD | €3.62 3.96 USD | €3.62 3.96 USD | €449.39M 491.24M USD | 36.19 | €0.10 0.11 USD | |
| Deutsche Beteiligungs AG DBAN.VI | €23.95 26.18 USD |
-0.42
|
€426.35M 466.06M USD | €0.00 0 USD | €23.90 26.13 USD | €24.25 26.51 USD | €426.35M 466.06M USD | 9.58 | €2.50 2.73 USD | |
| Nalwa Sons Investments Limited NSIL.NS | ₹7,077.00 85.62 USD |
+3.88
|
₹38.50B 465.81M USD | ₹4.76K 57.53 USD | ₹6,860.00 82.99 USD | ₹7,100.00 85.9 USD | ₹38.50B 465.81M USD | 85.15 | ₹83.11 1.01 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹7,090.00 85.78 USD |
+3.65
|
₹38.41B 464.76M USD | ₹460.00 5.57 USD | ₹6,900.00 83.48 USD | ₹7,119.95 86.14 USD | ₹38.41B 464.76M USD | 85.65 | ₹82.77 1 USD | |
| Deutsche Beteiligungs AG DBAN.F | €23.85 26.07 USD |
-2.65
|
€424.57M 464.11M USD | €670.00 732.4 USD | €23.70 25.91 USD | €24.45 26.73 USD | €424.57M 464.11M USD | 9.53 | €2.50 2.73 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €4.93 5.39 USD |
-2.7
|
€419.06M 458.09M USD | €1.33K 1.45K USD | €4.87 5.32 USD | €5.04 5.51 USD | €419.06M 458.09M USD | 0 | -€0.10 -0.1 USD | |
| Fiera Capital Corporation ZFS.F | €3.78 4.13 USD |
+3.28
|
€414.51M 453.12M USD | €105.00 114.78 USD | €3.58 3.91 USD | €3.78 4.13 USD | €414.51M 453.12M USD | 18.89 | €0.20 0.22 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | €251.00 274.38 USD |
-0.4
|
€411.07M 449.36M USD | €107.00 116.97 USD | €250.00 273.28 USD | €251.00 274.38 USD | €411.07M 449.36M USD | 0 | -€4.97 -5.4 USD | |
| Oxford Lane Capital Corp. OXLCO | $23.50 — |
+0.02
|
$434.83M — | $2.30K — | $23.50 — | $24.01 — | $434.83M — | 26.98 | $0.87 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.63 — |
-0.28
|
$431.23M — | $4.97K — | $21.52 — | $21.72 — | $431.23M — | 14.69 | $1.47 — | |
| Idun Industrier AB (publ) 1W6.F | €30.70 33.56 USD |
-1.92
|
€391.98M 428.49M USD | €20.00 21.86 USD | €30.70 33.56 USD | €30.70 33.56 USD | €391.98M 428.49M USD | 80.78 | €0.38 0.42 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 345.00 33.68 USD |
+0.29
|
SEK 4.28B 418.04M USD | SEK 442.00 43.14 USD | SEK 345.00 33.68 USD | SEK 350.00 34.16 USD | SEK 4.28B 418.04M USD | 81.94 | SEK 4.21 0.41 USD | |
| Linc AB LINC.ST | SEK 69.50 6.78 USD |
-0.14
|
SEK 4.23B 412.65M USD | SEK 46.86K 4.57K USD | SEK 69.10 6.75 USD | SEK 70.60 6.89 USD | SEK 4.23B 412.65M USD | 0 | -SEK 1.30 -0.1 USD | |
| Linc AB 6ZB.F | €6.17 6.74 USD |
-3.74
|
€372.45M 407.14M USD | €0.00 0 USD | €6.17 6.74 USD | €6.17 6.74 USD | €372.45M 407.14M USD | 0 | -€0.12 -0.1 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.50 16.7 USD |
0
|
CA$547.65M 406.39M USD | CA$100.00 74.21 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$547.65M 406.39M USD | 0 | -CA$0.43 -0.3 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.84 7.48 USD |
+0.29
|
€370.71M 405.23M USD | €140.00 153.04 USD | €6.84 7.48 USD | €6.84 7.48 USD | €370.71M 405.23M USD | 76.00 | €0.09 0.1 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.50 7.5 USD |
-1.01
|
PLN 1.57B 400.03M USD | PLN 3.73K 947.56 USD | PLN 29.40 7.47 USD | PLN 29.90 7.6 USD | PLN 1.57B 400.03M USD | 79.72 | PLN 0.37 0.09 USD | |
| SPARX Group Co., Ltd. 8739.T | ¥1,479 9.98 USD |
+0.34
|
¥58B 394.55M USD | ¥17K 116.1 USD | ¥1,474 9.95 USD | ¥1,492 10.07 USD | ¥58B 394.55M USD | 10.02 | ¥148 1 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.03 0.03 USD |
+15.91
|
€352.64M 385.48M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €352.64M 385.48M USD | 0 | €0.00 0 USD | |
| SPARX SRXXF | $9.40 — |
0
|
$380.80M — | $500.00 — | $8.67 — | $8.88 — | $380.80M — | 9.79 | $0.96 — | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| AB Traction TRAC-B.ST | SEK 245.00 23.92 USD |
+1.24
|
SEK 3.65B 356.59M USD | SEK 298.00 29.09 USD | SEK 242.00 23.62 USD | SEK 246.00 24.01 USD | SEK 3.65B 356.59M USD | 22.41 | SEK 10.93 1.07 USD | |
| ABC arbitrage SA 9BA.F | €5.30 5.79 USD |
-0.19
|
€318.49M 348.15M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.31 5.8 USD | €318.49M 348.15M USD | 8.83 | €0.60 0.66 USD | |
| North American Financial 15 Split FNCSF | $5.78 — |
-1.53
|
$344.32M — | $400.00 — | $5.78 — | $5.78 — | $344.32M — | 2.93 | $1.97 — | |
| VietNam Holding VNMHF | $5.30 — |
0
|
$342.93M — | $12.50K — | $5.00 — | $5.00 — | $342.93M — | 33.12 | $0.16 — | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 540.00 0.03 USD |
0
|
IDR 5.34T 341.07M USD | IDR 14.50K 0.93 USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 5.34T 341.07M USD | 42.18 | IDR 12.80 0.0008 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €113.00 123.52 USD |
+0.89
|
€305.70M 334.17M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €305.70M 334.17M USD | 7.57 | €14.92 16.31 USD | |
| The Gabelli Utility Trust GUT-PC | $22.53 — |
+0.23
|
$325.93M — | $1.76K — | $22.50 — | $22.54 — | $325.93M — | 37.48 | $0.60 — | |
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
0
|
€296.85M 324.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.85M 324.5M USD | 0 | -€3.56 -3.8 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$308.91M — | $300.00 — | $6.15 — | $6.15 — | $308.91M — | 0 | -$0.70 — | |
| VNV Global AB (publ) 82K.F | €1.97 2.16 USD |
-2.81
|
€274.56M 300.13M USD | €500.00 546.57 USD | €1.97 2.16 USD | €1.97 2.16 USD | €274.56M 300.13M USD | 19.73 | €0.10 0.11 USD | |
| Impax Asset Management IPXAF | $2.30 — |
0
|
$298.99M — | $100.00 — | $2.40 — | $2.40 — | $298.99M — | 7.41 | $0.31 — | |
| Invalda INVL, AB IVL1L.VS | €22.60 24.7 USD |
+2.73
|
€272.52M 297.9M USD | €529.00 578.27 USD | €22.20 24.27 USD | €22.60 24.7 USD | €272.52M 297.9M USD | 5.51 | €4.10 4.48 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 26,850 27.26 USD |
0
|
CLP 289B 293.49M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 289B 293.49M USD | 25.83 | CLP 1K 1.05 USD | |
| Impax Asset Management Group Plc LW4.F | €2.10 2.3 USD |
+0.96
|
€268.36M 293.36M USD | €7.80K 8.53K USD | €2.10 2.3 USD | €2.10 2.3 USD | €268.36M 293.36M USD | 7.77 | €0.27 0.3 USD | |
| Kalyani Investment Company Limited KICL.NS | ₹5,130.00 62.06 USD |
+1.38
|
₹24.23B 293.16M USD | ₹453.00 5.48 USD | ₹5,000.00 60.49 USD | ₹5,150.00 62.31 USD | ₹24.23B 293.16M USD | 34.83 | ₹147.25 1.78 USD | |
| STIC Investments, Inc. 026890.KS | ₩10,760 8.12 USD |
+4.67
|
₩388B 292.68M USD | ₩103K 78.01 USD | ₩10,290 7.77 USD | ₩10,990 8.3 USD | ₩388B 292.68M USD | 0 | ₩0 0 USD | |
| Invalda INVL, AB WTK.SG | €21.40 23.39 USD |
+5.94
|
€267.05M 291.92M USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €267.05M 291.92M USD | 4.42 | €4.84 5.29 USD | |
| Kalyani Investment Company Limited KICL.BO | ₹5,019.00 60.72 USD |
-1.59
|
₹23.52B 284.56M USD | ₹22.00 0.27 USD | ₹5,000.00 60.49 USD | ₹5,150.00 62.31 USD | ₹23.52B 284.56M USD | 34.17 | ₹146.88 1.78 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$89.38 18.12 USD |
-0.69
|
R$1.34B 271.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.69M USD | 14.36 | R$6.22 1.26 USD | |
| Catella AB (publ) CAT-A.ST | SEK 27.60 2.69 USD |
0
|
SEK 2.74B 267.53M USD | SEK 320.00 31.24 USD | SEK 27.60 2.69 USD | SEK 27.60 2.69 USD | SEK 2.74B 267.53M USD | 14.01 | SEK 1.97 0.19 USD | |
| Catella AB (publ) SKVB.F | €2.57 2.81 USD |
-2.65
|
€244.21M 266.95M USD | €100.00 109.31 USD | €2.57 2.81 USD | €2.57 2.81 USD | €244.21M 266.95M USD | 14.27 | €0.18 0.2 USD | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$259.47M — | $145.00 — | $5.30 — | $5.33 — | $259.47M — | 0 | -$1.99 — | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
-0.42
|
€230.40M 251.86M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €230.40M 251.86M USD | 0 | -€0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||