结果页面 15，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (702)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (42)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (37)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (3)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (5)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (38)
- 瑞士 (13)
- 台湾 (1)
- 泰国 (6)
- 土耳其 (27)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1966)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.37 1.5 USD |
0
|
$24.89M 27.2M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $24.89M 27.2M USD | 0 | -$0.5 -0.5 USD | |
| Infrea AB INFREA.ST | $10.7 1.2 USD |
0
|
$274.64M 26.81M USD | $32.53K 3.18K USD | $12 1.17 USD | $13.5 1.32 USD | $274.64M 26.81M USD | 0 | -$0.36 -0.03 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.42M 26.69M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.42M 26.69M USD | 0 | -$3.28 -3.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 0 | -$0.17 -0.02 USD | |
| INVL Technology UTIB INC1L.VS | $2 2.19 USD |
+2.56
|
$24.14M 26.39M USD | $502 548.75 USD | $1.98 2.16 USD | $2 2.19 USD | $24.14M 26.39M USD | 4.65 | $0.43 0.47 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $129.89M 26.33M USD | 11.76 | $3.06 0.62 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $37 7.5 USD |
0
|
$128.66M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.66M 26.08M USD | 7.38 | $5.01 1.02 USD | |
| Hilbert Group AB (publ) 999.F | $0.33 0.36 USD |
-5.17
|
$23.83M 26.05M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $23.83M 26.05M USD | 0 | -$0.06 -0.06 USD | |
| Pyramid AG M3BK.F | $1.05 1.15 USD |
+8.25
|
$23.7M 25.9M USD | $3.8K 4.15K USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.7M 25.9M USD | 2.91 | $0.36 0.39 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.88 7.52 USD |
-0.58
|
$23.57M 25.76M USD | $2.82K 3.08K USD | $6.74 7.37 USD | $6.96 7.61 USD | $23.57M 25.76M USD | 2.18 | $3.15 3.44 USD | |
| Teton Advisors TETAA | $15 — |
0
|
$24.63M — | $100 — | $15 — | $15 — | $24.63M — | 20.00 | $0.75 — | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $66.87 13.55 USD |
+0.48
|
$121.32M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.32M 24.59M USD | 21.85 | $3.06 0.62 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $7.38 8.07 USD |
-0.54
|
$22.42M 24.51M USD | $800 874.51 USD | $7.38 8.07 USD | $7.42 8.11 USD | $22.42M 24.51M USD | 22.50 | $0.33 0.36 USD | |
| Seafire AB (publ) OJ3.F | $0.4799 0.53 USD |
-3.8
|
$22.26M 24.33M USD | $22K 24.05K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $22.26M 24.33M USD | 0 | -$0.1 -0.1 USD | |
| China Investment and Finance Group Limited 1226.HK | $0.44 0.06 USD |
0
|
$181.54M 23.21M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.44 0.06 USD | $181.54M 23.21M USD | 0 | -$0.21 -0.02 USD | |
| Carbon Streaming Corporation M2Q.F | $0.4199 0.46 USD |
+1.45
|
$21.14M 23.1M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $21.14M 23.1M USD | 0 | -$0.7 -0.7 USD | |
| AdCapital AG ADC.F | $1.48 1.62 USD |
+2.78
|
$20.63M 22.56M USD | $5K 5.47K USD | $1.45 1.59 USD | $1.48 1.62 USD | $20.63M 22.56M USD | 0 | -$0.82 -0.8 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.83 2 USD |
+0.55
|
$20.58M 22.5M USD | $25 27.33 USD | $1.83 2 USD | $1.88 2.06 USD | $20.58M 22.5M USD | 26.14 | $0.07 0.08 USD | |
| Global Masters Fund Limited GFL.AX | $3.04 2.01 USD |
0
|
$32.6M 21.58M USD | $98 64.86 USD | $3.04 2.01 USD | $3.04 2.01 USD | $32.6M 21.58M USD | 0 | -$0.08 -0.05 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
+13.08
|
$19.48M 21.3M USD | $11.11K 12.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.48M 21.3M USD | 0.56 | $0.13 0.14 USD | |
| ASTMAX Co., Ltd. 7162.T | $240 1.62 USD |
-1.23
|
$3.11B 20.98M USD | $2.4K 16.2 USD | $239 1.61 USD | $242 1.63 USD | $3.11B 20.98M USD | 247.42 | $0.97 0.006 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $45 49.19 USD |
0
|
$18.47M 20.19M USD | $60 65.59 USD | $45 49.19 USD | $45 49.19 USD | $18.47M 20.19M USD | 13.80 | $3.26 3.56 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.23M 19.92M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.23M 19.92M USD | 9.29 | $0.17 0.19 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $4.96 5.42 USD |
+1.64
|
$18.16M 19.86M USD | $400 437.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $18.16M 19.86M USD | 10.78 | $0.46 0.5 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| Tekcapital TEKCF | $0.08999 — |
0
|
$19.63M — | $21.43K — | $0.08999 — | $0.08999 — | $19.63M — | 0.65 | $0.14 — | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Eat Well Inv EWGFF | $0.02 — |
0
|
$19.44M — | $2K — | $0.02 — | $0.02 — | $19.44M — | 0 | -$0.39 — | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | $115.59 23.43 USD |
-0.09
|
$95.58M 19.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.58M 19.37M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.6 46.57 USD |
0
|
$17.48M 19.11M USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $17.48M 19.11M USD | 0 | -$1.9 -2.07 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.03 USD |
0
|
$17.35M 18.96M USD | $5.95K 6.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.35M 18.96M USD | 0 | -$0.02 -0.02 USD | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Allied Minds ALLWF | $0.08 — |
0
|
$18.66M — | $21K — | $0.08 — | $0.08 — | $18.66M — | 0 | -$0.1 — | |
| Audacia SA 2JA.F | $3.34 3.65 USD |
+2.45
|
$17.04M 18.62M USD | $20 21.86 USD | $3.34 3.65 USD | $3.34 3.65 USD | $17.04M 18.62M USD | 55.66 | $0.06 0.07 USD | |
| Audacia SA ALAUD.PA | $3.62 3.96 USD |
+1.12
|
$17.04M 18.62M USD | $160 174.9 USD | $3.54 3.87 USD | $3.62 3.96 USD | $17.04M 18.62M USD | 60.33 | $0.06 0.07 USD | |
| Income Financial Trust INC-UN.TO | $7.43 5.51 USD |
-0.93
|
$24.88M 18.47M USD | $6.52K 4.84K USD | $7.41 5.5 USD | $7.51 5.57 USD | $24.88M 18.47M USD | 21.85 | $0.34 0.25 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $26 28.42 USD |
0
|
$16.21M 17.71M USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $16.21M 17.71M USD | 14.94 | $1.74 1.9 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3.31 0.32 USD |
-0.3
|
$177.02M 17.28M USD | $48.99K 4.78K USD | $3.12 0.3 USD | $3.48 0.34 USD | $177.02M 17.28M USD | 15.76 | $0.21 0.02 USD | |
| ThreeD Capital Inc. B5K3.F | $0.2999 0.33 USD |
+11.76
|
$15.76M 17.23M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.76M 17.23M USD | 15.19 | $0.02 0.02 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.66 — |
0
|
$16.92M — | $9 — | $10.67 — | $10.7 — | $16.92M — | 0 | -$0.03 — | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.25 0.27 USD |
+4.18
|
$15.38M 16.81M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.25 0.27 USD | $15.38M 16.81M USD | 12.44 | $0.02 0.02 USD | |
| Ashford Inc. 9YY.F | $4.32 4.72 USD |
-1.37
|
$15.13M 16.54M USD | $50 54.66 USD | $4.32 4.72 USD | $4.32 4.72 USD | $15.13M 16.54M USD | 0 | -$12.75 -13.9 USD | |
| Elbstein AG EBS.HM | $0.4199 0.46 USD |
+2.44
|
$15M 16.4M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $15M 16.4M USD | 4.66 | $0.09 0.1 USD | |
| EAC Invest A/S EAC.CO | $11,200 1642.16 USD |
+2.75
|
$111.45M 16.34M USD | $6 0.88 USD | $10,700 1568.85 USD | $11,200 1642.16 USD | $111.45M 16.34M USD | 0 | -$141.1 -20.6 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $53 0.0033 USD |
-1.85
|
$254.4B 16.26M USD | $12.7K 0.81 USD | $53 0.0033 USD | $54 0.0034 USD | $254.4B 16.26M USD | 74.64 | $0.71 0.00004 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Regent Pacific RPGLF | $0.07 — |
0
|
$15.53M — | $100 — | $0.07 — | $0.07 — | $15.53M — | 0 | -$0.11 — | |
| Gemini Investments (Holdings) Limited 0174.HK | $0.19 0.02 USD |
0
|
$120.76M 15.44M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $120.76M 15.44M USD | 0 | -$1.03 -0.1 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.65 7.27 USD |
+2.31
|
$13.7M 14.98M USD | $25 27.33 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.7M 14.98M USD | 33.25 | $0.2 0.22 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.7 9.42 USD |
0
|
$19.93M 14.79M USD | $100 74.21 USD | $12.7 9.42 USD | $12.7 9.42 USD | $19.93M 14.79M USD | 0 | -$0.35 -0.2 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.05 USD |
-1.12
|
$13.35M 14.59M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.05 USD | $13.35M 14.59M USD | 0 | -$0.02 -0.02 USD | |
| Value8 N.V. PREVA.AS | $5.05 5.52 USD |
0
|
$12.72M 13.9M USD | $7 7.65 USD | $5.05 5.52 USD | $5.05 5.52 USD | $12.72M 13.9M USD | 2.70 | $1.87 2.04 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.75 1.3 USD |
0
|
$18.68M 13.86M USD | $2.32K 1.72K USD | $1.75 1.3 USD | $1.84 1.37 USD | $18.68M 13.86M USD | 0 | -$0.03 -0.02 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.07 3.36 USD |
-0.78
|
$20.94M 13.86M USD | $473 313.06 USD | $5.07 3.36 USD | $5.11 3.38 USD | $20.94M 13.86M USD | 13.00 | $0.39 0.26 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $82 16.62 USD |
-2.37
|
$67.89M 13.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.89M 13.76M USD | 0 | $0 0 USD | |
| Precious Metals and Mining Trust PMMTF | $1.09 — |
0
|
$13.65M — | $1.2K — | $1.09 — | $1.09 — | $13.65M — | 0 | -$0.02 — | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.DE | $1.68 1.84 USD |
-1.75
|
$11.71M 12.8M USD | $317 346.52 USD | $1.68 1.84 USD | $1.68 1.84 USD | $11.71M 12.8M USD | 0 | -$1.76 -1.9 USD | |
| Regent Pacific Group Limited 0575.HK | $0.4299 0.05 USD |
-1.16
|
$97.07M 12.41M USD | $45.13K 5.77K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $97.07M 12.41M USD | 0 | -$0.87 -0.1 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.44 0.48 USD |
0
|
$11.08M 12.11M USD | $130 142.11 USD | $0.44 0.48 USD | $0.44 0.48 USD | $11.08M 12.11M USD | 0 | -$0.07 -0.07 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.27M 12.07M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.66 0.49 USD | $16.27M 12.07M USD | 0 | -$0.1 -0.07 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.02 0.38 USD |
+1.52
|
$123.58M 12.06M USD | $108.18K 10.56K USD | $3.63 0.35 USD | $3.98 0.39 USD | $123.58M 12.06M USD | 0 | -$0.92 -0.08 USD | |
| Linus Digital Finance AG LDF.F | $1.57 1.72 USD |
+1.29
|
$10.94M 11.96M USD | $96 104.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $10.94M 11.96M USD | 0 | -$1.76 -1.9 USD | |
| Torrent Capital TRRPF | $0.2999 — |
0
|
$11.89M — | $200 — | $0.2999 — | $0.2999 — | $11.89M — | 0 | -$0.07 — | |
| Flow Capital AHFCF | $0.3699 — |
0
|
$11.87M — | $3.12K — | $0.3699 — | $0.3699 — | $11.87M — | 1.68 | $0.22 — | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.3099 0.34 USD |
-3.12
|
$10.74M 11.74M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.74M 11.74M USD | 0 | -$0.08 -0.08 USD | |
| Big Pharma Split Corp. PRM.TO | $13.4 9.94 USD |
-1.83
|
$15.59M 11.57M USD | $5.25K 3.9K USD | $13.2 9.8 USD | $13.7 10.17 USD | $15.59M 11.57M USD | 0 | -$0.53 -0.3 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $3.06 0.3 USD |
-2.55
|
$114.82M 11.21M USD | $570 55.64 USD | $3.01 0.29 USD | $3.23 0.32 USD | $114.82M 11.21M USD | 0 | -$1.95 -0.1 USD | |
| Big Banc Split Corp. BNK.TO | $10.91 8.1 USD |
-2.15
|
$14.62M 10.85M USD | $2.13K 1.58K USD | $10.88 8.07 USD | $11.12 8.25 USD | $14.62M 10.85M USD | 57.42 | $0.19 0.14 USD | |
| Times Guaranty Limited TIMESGTY.NS | $98.95 1.2 USD |
0
|
$889.87M 10.77M USD | $20 0.24 USD | $98.95 1.2 USD | $99 1.2 USD | $889.87M 10.77M USD | 50.48 | $1.96 0.02 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.27 0.3 USD |
0
|
$9.77M 10.68M USD | $75 81.99 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.77M 10.68M USD | 9.13 | $0.03 0.03 USD | |
| Times Guaranty Limited TIMESGTY.BO | $98.17 1.19 USD |
0
|
$882.86M 10.68M USD | $141 1.71 USD | $98.17 1.19 USD | $98.17 1.19 USD | $882.86M 10.68M USD | 50.08 | $1.96 0.02 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.25 1.67 USD |
0
|
$13.58M 10.08M USD | $17.9K 13.28K USD | $2.23 1.65 USD | $2.25 1.67 USD | $13.58M 10.08M USD | 4.89 | $0.46 0.34 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.75 2.04 USD |
0
|
$13.58M 10.08M USD | $350 259.72 USD | $2.5 1.86 USD | $2.75 2.04 USD | $13.58M 10.08M USD | 5.97 | $0.46 0.34 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.98 3.26 USD |
-0.67
|
$9.15M 10.01M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $9.15M 10.01M USD | 298.00 | $0.01 0.01 USD | |
| Consensus Asset Management AB 5XI.F | $0.9799 1.08 USD |
+3.14
|
$8.94M 9.77M USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.08 USD | $8.94M 9.77M USD | 0 | -$0.04 -0.04 USD | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $1.3K — | $0.9499 — | $0.9499 — | $9.57M — | 0 | -$0.4 — | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.54 2.78 USD |
-0.78
|
$8.59M 9.38M USD | $3K 3.28K USD | $2.54 2.78 USD | $2.54 2.78 USD | $8.59M 9.38M USD | 8.75 | $0.29 0.32 USD | |
| RM Rheiner Management AG RMO.DU | $39 42.63 USD |
+0.52
|
$8.58M 9.38M USD | $3 3.28 USD | $39 42.63 USD | $39 42.63 USD | $8.58M 9.38M USD | 354.54 | $0.11 0.12 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.51 0.56 USD |
+0.99
|
$8.54M 9.34M USD | $20 21.86 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.54M 9.34M USD | 0 | -$0.3 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.51 0.55 USD |
-6.48
|
$8.46M 9.25M USD | $1.37K 1.5K USD | $0.51 0.55 USD | $0.51 0.56 USD | $8.46M 9.25M USD | 0 | -$0.3 -0.3 USD | |
| OneApex Limited CWF.F | $0.08 0.09 USD |
0
|
$8.33M 9.1M USD | $135 147.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $15.98 1.43 USD |
+4.58
|
$92.65M 9.04M USD | $18.82K 1.84K USD | $14.68 1.43 USD | $14.9 1.45 USD | $92.65M 9.04M USD | 0 | -$2.25 -0.2 USD | |
| Keybridge Capital Limited KBC.AX | $0.07 0.04 USD |
0
|
$13.48M 8.92M USD | $406 268.71 USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.48M 8.92M USD | 1.62 | $0.04 0.03 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.21 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.5 1.86 USD |
-10.71
|
$11.69M 8.67M USD | $8.12K 6.03K USD | $2.5 1.86 USD | $2.55 1.89 USD | $11.69M 8.67M USD | 0 | -$0.68 -0.5 USD | |
| lodgyslife AG IRPA.HM | $12.5 13.66 USD |
0
|
$7.92M 8.66M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.92M 8.66M USD | 17.12 | $0.73 0.8 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| L-KONZEPT Holding AG LKB.F | $3.8 4.15 USD |
0
|
$7.6M 8.31M USD | $505 552.03 USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.6M 8.31M USD | 76.00 | $0.05 0.05 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
0
|
$7.53M 8.23M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.53M 8.23M USD | 0.93 | $0.04 0.04 USD | |
| TEAM plc 1WQ.F | $0.25 0.27 USD |
0
|
$7.5M 8.2M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.5M 8.2M USD | 0 | -$0.02 -0.02 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.02 0.02 USD |
0
|
$7.39M 8.08M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.1 0.07 USD |
0
|
$10.86M 8.06M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.86M 8.06M USD | 0 | $0 0 USD | |
| Grand Peak Capital GPKUF | $0.04 — |
0
|
$8.03M — | $40K — | $0.04 — | $0.04 — | $8.03M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||