行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (160)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (33)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (26)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (28)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
所有版块
- {{item.name}}
- 所有版块
- 房地产 (1138)
房地产服务 (1138)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $139.38 — |
+0.93
|
$41.55B — | $2.67M — | $138.08 — | $140.59 — | $41.55B — | 42.49 | $3.28 — | |
| CoStar CSGP | $80.76 — |
-0.91
|
$34.07B — | $2.45M — | $80.37 — | $82 — | $34.07B — | 288.42 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.66 35.7 USD |
-1.57
|
$27.61B 30.18B USD | $270.61K 295.81K USD | $32.7 35.75 USD | $33.14 36.23 USD | $27.61B 30.18B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.93 32.71 USD |
+0.79
|
$27.13B 29.66B USD | $486.95K 532.3K USD | $29.46 32.2 USD | $30.19 33 USD | $27.13B 29.66B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $17.56 — |
+1.68
|
$28.9B — | $5.29K — | $17.48 — | $17.61 — | $28.9B — | 0 | -$0.5 — | |
| Vonovia SE VNA.F | $30.05 32.85 USD |
+1.8
|
$24.73B 27.03B USD | $2.07K 2.26K USD | $29.46 32.2 USD | $30.07 32.87 USD | $24.73B 27.03B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $30 32.79 USD |
+1.83
|
$24.69B 26.98B USD | $2.45M 2.67M USD | $29.47 32.21 USD | $30.19 33 USD | $24.69B 26.98B USD | 0 | -$0.85 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.16 — |
-0.57
|
$26.2B — | $359 — | $19.15 — | $19.26 — | $26.2B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.84 35.9 USD |
-0.48
|
$22.49B 24.58B USD | $835.4K 913.2K USD | $32.67 35.71 USD | $33.26 36.36 USD | $22.49B 24.58B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $18.54 — |
+0.54
|
$22.02B — | $2.84M — | $18.42 — | $18.65 — | $22.02B — | 34.98 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,569 37.59 USD |
-0.48
|
$2.6T 17.53B USD | $1.26M 8.54K USD | $5,542 37.41 USD | $5,655 38.17 USD | $2.6T 17.53B USD | 13.75 | $404.87 2.73 USD | |
| Swire Properties Limited 1972.HK | $19.7 2.52 USD |
+0.72
|
$113.42B 14.5B USD | $4.58M 586.2K USD | $19.32 2.47 USD | $19.78 2.53 USD | $113.42B 14.5B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $256.96 — |
+1.34
|
$12.2B — | $792.05K — | $253.51 — | $260 — | $12.2B — | 23.21 | $11.07 — | |
| CHINA RES MIXC 1209.HK | $38 4.86 USD |
-1.68
|
$86.74B 11.09B USD | $3.15M 402.52K USD | $37.85 4.84 USD | $38.9 4.97 USD | $86.74B 11.09B USD | 21.83 | $1.74 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.35 11.31 USD |
-0.53
|
$10.11B 11.05B USD | $54.05K 59.08K USD | $10.31 11.27 USD | $10.43 11.4 USD | $10.11B 11.05B USD | 31.34 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $117.8 134.03 USD |
-0.59
|
$9.51B 10.82B USD | $124.03K 141.12K USD | $117.6 133.8 USD | $118.6 134.94 USD | $9.51B 10.82B USD | 26.06 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.45 134.77 USD |
+0.08
|
$9.28B 10.56B USD | $15.46K 17.58K USD | $117.65 133.86 USD | $123.2 140.18 USD | $9.28B 10.56B USD | 45.91 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.36 11.32 USD |
+0.19
|
$9.59B 10.48B USD | $626.78K 685.16K USD | $10.32 11.28 USD | $10.44 11.41 USD | $9.59B 10.48B USD | 27.26 | $0.38 0.42 USD | |
| Scout24 SE 0RB8.IL | $115.85 126.64 USD |
-1.86
|
$9.37B 10.24B USD | $19.36K 21.16K USD | $114.95 125.66 USD | $117.4 128.33 USD | $9.37B 10.24B USD | 55.43 | $2.09 2.28 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.17 — |
+0.13
|
$10.02B — | $21.25K — | $15 — | $15.38 — | $10.02B — | 6.90 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.63 1.97 USD |
+1.54
|
$13.12B 9.83B USD | $10.43M 7.82M USD | $2.6 1.95 USD | $2.65 1.99 USD | $13.12B 9.83B USD | 29.22 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $115.7 126.48 USD |
-0.52
|
$8.4B 9.18B USD | $130.75K 142.93K USD | $114.9 125.6 USD | $116.6 127.46 USD | $8.4B 9.18B USD | 52.11 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.3 2.85 USD |
-0.89
|
$67.71B 8.66B USD | $3.76M 480.18K USD | $22.2 2.84 USD | $22.85 2.92 USD | $67.71B 8.66B USD | 76.89 | $0.29 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $218.5 21.33 USD |
+2.68
|
$83.33B 8.13B USD | $32.14K 3.14K USD | $217.8 21.26 USD | $220 21.47 USD | $83.33B 8.13B USD | 65.22 | $3.35 0.33 USD | |
| FirstService Corporation FSV.TO | $236.6 175.57 USD |
+0.63
|
$10.75B 7.98B USD | $145.66K 108.09K USD | $234.21 173.8 USD | $238.62 177.07 USD | $10.75B 7.98B USD | 59.59 | $3.97 2.95 USD | |
| FirstService FSV | $172.92 — |
+0.26
|
$7.89B — | $150.82K — | $171.92 — | $174.64 — | $7.89B — | 60.04 | $2.88 — | |
| PSP Swiss Property AG PSPN.SW | $145.4 165.43 USD |
-0.34
|
$6.69B 7.61B USD | $56.96K 64.8K USD | $144.9 164.87 USD | $146.1 166.23 USD | $6.69B 7.61B USD | 18.83 | $7.72 8.78 USD | |
| AB Sagax (publ) SAGA-B.ST | $218.4 21.32 USD |
+0.55
|
$77.74B 7.59B USD | $217.14K 21.2K USD | $216 21.08 USD | $220 21.47 USD | $77.74B 7.59B USD | 15.41 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
-0.74
|
$77.74B 7.59B USD | $456.03K 44.51K USD | $33.45 3.27 USD | $34.05 3.32 USD | $77.74B 7.59B USD | 2.38 | $14.18 1.38 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
-0.29
|
$27.61B 7.59B USD | $10.54M 2.9M USD | $1.04 0.29 USD | $1.05 0.29 USD | $27.61B 7.59B USD | 104.10 | $0.01 0.002 USD | |
| Hulic Co., Ltd. 3003.T | $1,444 9.75 USD |
+0.77
|
$1.1T 7.42B USD | $2.37M 16K USD | $1,440 9.72 USD | $1,453 9.81 USD | $1.1T 7.42B USD | 10.74 | $134.44 0.91 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $179.17 132.95 USD |
+0.65
|
$9.01B 6.69B USD | $60.22K 44.69K USD | $177.87 131.99 USD | $182.52 135.44 USD | $9.01B 6.69B USD | 45.01 | $3.98 2.95 USD | |
| Colliers CIGI | $130.8 — |
+0.29
|
$6.58B — | $244.96K — | $128.86 — | $133.2 — | $6.58B — | 45.25 | $2.89 — | |
| LEG Immobilien SE LEG.DE | $75.65 82.7 USD |
+0.53
|
$5.63B 6.16B USD | $120.71K 131.95K USD | $74.95 81.93 USD | $75.95 83.02 USD | $5.63B 6.16B USD | 35.51 | $2.13 2.33 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.95 12.58 USD |
+0.41
|
$8.22B 6.1B USD | $10.03K 7.45K USD | $16.89 12.53 USD | $17 12.62 USD | $8.22B 6.1B USD | 3.92 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.51 10.77 USD |
+2.54
|
$7.03B 5.22B USD | $17.42K 12.93K USD | $14.21 10.54 USD | $14.51 10.77 USD | $7.03B 5.22B USD | 3.35 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $841.9 5.68 USD |
+0.04
|
$723.14B 4.88B USD | $2.48M 16.76K USD | $838.6 5.66 USD | $844.7 5.7 USD | $723.14B 4.88B USD | 9.70 | $86.72 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $4.76 — |
+0.21
|
$4.87B — | $3.52K — | $4.75 — | $4.76 — | $4.87B — | 16.41 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $7.55 0.97 USD |
+0.4
|
$37.77B 4.83B USD | $17.09M 2.19M USD | $7.45 0.95 USD | $7.58 0.97 USD | $37.77B 4.83B USD | 16.41 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $37.65 41.16 USD |
+2.87
|
$3.76B 4.11B USD | $59.28K 64.8K USD | $36.3 39.68 USD | $37.7 41.21 USD | $3.76B 4.11B USD | 9.16 | $4.11 4.49 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+0.85
|
$3.43B 3.75B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.43B 3.75B USD | 14.76 | $0.21 0.23 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.38 USD |
-0.77
|
$3.38B 3.69B USD | $32.02K 35K USD | $3.07 3.35 USD | $3.15 3.44 USD | $3.38B 3.69B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $3.09 3.37 USD |
-0.77
|
$3.38B 3.69B USD | $807.66K 882.88K USD | $3.07 3.36 USD | $3.12 3.41 USD | $3.38B 3.69B USD | 14.69 | $0.21 0.23 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,525 17.04 USD |
+0.02
|
$525.39B 3.55B USD | $1.3M 8.77K USD | $2,511 16.95 USD | $2,558.5 17.27 USD | $525.39B 3.55B USD | 7.68 | $328.5 2.22 USD | |
| Allreal Holding AG ALLN.SW | $185.8 211.4 USD |
-0.64
|
$3.09B 3.51B USD | $21.52K 24.49K USD | $185.4 210.95 USD | $187 212.77 USD | $3.09B 3.51B USD | 14.51 | $12.8 14.56 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102.63 10.02 USD |
-0.17
|
$33.66B 3.29B USD | $12.64K 1.23K USD | $102.1 9.97 USD | $103.3 10.08 USD | $33.66B 3.29B USD | 23.06 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.11 12.14 USD |
-0.54
|
$2.98B 3.26B USD | $3.31K 3.61K USD | $11.07 12.1 USD | $11.19 12.23 USD | $2.98B 3.26B USD | 0 | -$1.81 -1.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $168.8 16.48 USD |
-0.24
|
$32.93B 3.21B USD | $61.05K 5.96K USD | $167.8 16.38 USD | $170 16.59 USD | $32.93B 3.21B USD | 23.47 | $7.19 0.7 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
+0.62
|
$22.91B 3.19B USD | $95.29M 13.25M USD | $1.62 0.23 USD | $1.66 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.34
|
$3.12B — | $395.3K — | $0.5899 — | $0.5999 — | $3.12B — | 9.93 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.11 1.27 USD |
+0.77
|
$22.36B 3.11B USD | $15.24M 2.12M USD | $9.1 1.27 USD | $9.25 1.29 USD | $22.36B 3.11B USD | 21.69 | $0.42 0.06 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.5 4.73 USD |
-1.13
|
$31.64B 3.09B USD | $4.03K 393.67 USD | $48.44 4.73 USD | $48.78 4.76 USD | $31.64B 3.09B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.54 4.74 USD |
+0.12
|
$31.51B 3.08B USD | $252.69K 24.67K USD | $48.2 4.7 USD | $48.86 4.77 USD | $31.51B 3.08B USD | 30.33 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.3 9.99 USD |
-0.2
|
$31.51B 3.08B USD | $199.81K 19.5K USD | $101.6 9.92 USD | $103.4 10.09 USD | $31.51B 3.08B USD | 17.57 | $5.82 0.57 USD | |
| TAG Immobilien AG 0JK4.IL | $14.88 16.27 USD |
0
|
$2.8B 3.06B USD | $7.87K 8.6K USD | $14.76 16.13 USD | $14.99 16.39 USD | $2.8B 3.06B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj KOJAMO.HE | $11.07 12.1 USD |
-0.63
|
$2.75B 3.01B USD | $187.35K 204.8K USD | $11.04 12.07 USD | $11.23 12.28 USD | $2.75B 3.01B USD | 0 | -$0.08 -0.08 USD | |
| Newmark NMRK | $12.34 — |
+2.32
|
$2.96B — | $2.66M — | $11.97 — | $12.52 — | $2.96B — | 31.64 | $0.39 — | |
| Fabege AB (publ) 0XPX.IL | $85.03 8.3 USD |
-0.03
|
$29.62B 2.89B USD | $16.73K 1.63K USD | $84.9 8.29 USD | $85.6 8.36 USD | $29.62B 2.89B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.97 16.36 USD |
+0.94
|
$2.64B 2.89B USD | $253.33K 276.92K USD | $14.73 16.1 USD | $15.01 16.41 USD | $2.64B 2.89B USD | 25.81 | $0.58 0.63 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.76 0.86 USD |
-0.44
|
$22.55B 2.88B USD | $4.14M 529.03K USD | $6.7 0.86 USD | $6.83 0.87 USD | $22.55B 2.88B USD | 11.45 | $0.59 0.08 USD | |
| CHINA WORLD TRADE 600007.SS | $20.46 2.84 USD |
-0.05
|
$20.61B 2.87B USD | $2.68M 373.08K USD | $20.39 2.84 USD | $20.6 2.86 USD | $20.61B 2.87B USD | 16.63 | $1.23 0.17 USD | |
| International Workplace IWGFF | $2.87 — |
+0.7
|
$2.85B — | $4K — | $2.9 — | $2.9 — | $2.85B — | 143.50 | $0.02 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.04 5.48 USD |
-0.37
|
$13.21B 2.68B USD | $2.98M 604.69K USD | $26.87 5.45 USD | $27.41 5.56 USD | $13.21B 2.68B USD | 11.26 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $85.2 8.32 USD |
+0.24
|
$26.8B 2.62B USD | $326.07K 31.83K USD | $84.8 8.28 USD | $85.6 8.36 USD | $26.8B 2.62B USD | 80.37 | $1.06 0.1 USD | |
| Cushman & Wakefield CWK | $11.13 — |
+1.27
|
$2.58B — | $4.17M — | $10.96 — | $11.33 — | $2.58B — | 15.90 | $0.7 — | |
| CA Immobilien Anlagen AG CAI.VI | $24.4 26.67 USD |
+0.83
|
$2.34B 2.56B USD | $55.78K 60.98K USD | $24.02 26.26 USD | $24.54 26.83 USD | $2.34B 2.56B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV VGP.BR | $84.4 92.26 USD |
+0.72
|
$2.33B 2.54B USD | $13.17K 14.4K USD | $83.2 90.95 USD | $84.7 92.59 USD | $2.33B 2.54B USD | 8.02 | $10.52 11.5 USD | |
| Arabian Centres Company 4321.SR | $19.18 5.12 USD |
0
|
$9.11B 2.43B USD | $796.98K 212.61K USD | $19.06 5.08 USD | $19.2 5.12 USD | $9.11B 2.43B USD | 7.26 | $2.64 0.7 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.35 4.26 USD |
+1.37
|
$18.45B 2.36B USD | $2.05M 261.87K USD | $32.7 4.18 USD | $33.75 4.32 USD | $18.45B 2.36B USD | 11.38 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.54 0.71 USD |
+2.03
|
$18.19B 2.33B USD | $8.88M 1.13M USD | $5.42 0.69 USD | $5.62 0.72 USD | $18.19B 2.33B USD | 11.08 | $0.5 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $13.34 1.71 USD |
+1.21
|
$18.16B 2.32B USD | $1.09M 138.75K USD | $13.08 1.67 USD | $13.36 1.71 USD | $18.16B 2.32B USD | 11.30 | $1.18 0.15 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.2 12.24 USD |
0
|
$2.11B 2.3B USD | $3.21K 3.51K USD | $11.14 12.18 USD | $11.26 12.31 USD | $2.11B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| SUNEVISION 1686.HK | $7.64 0.98 USD |
+2
|
$18.01B 2.3B USD | $5.05M 645.19K USD | $7.49 0.96 USD | $7.75 0.99 USD | $18.01B 2.3B USD | 31.83 | $0.24 0.03 USD | |
| Entra ASA ENTRA.OL | $130.4 12.51 USD |
-0.46
|
$23.85B 2.29B USD | $107.72K 10.33K USD | $130.4 12.51 USD | $134 12.85 USD | $23.85B 2.29B USD | 32.35 | $4.03 0.39 USD | |
| Grand City Properties S.A. GYC.DE | $11.1 12.13 USD |
-0.54
|
$1.95B 2.14B USD | $80.73K 88.25K USD | $11.1 12.13 USD | $11.3 12.35 USD | $1.95B 2.14B USD | 8.40 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.9 2.63 USD |
+0.48
|
$14.72B 2.05B USD | $6.53M 907.91K USD | $18.8 2.61 USD | $18.95 2.63 USD | $14.72B 2.05B USD | 17.83 | $1.06 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $20.1 5.36 USD |
+0.5
|
$7.54B 2.01B USD | $564.26K 150.53K USD | $19.92 5.31 USD | $20.26 5.4 USD | $7.54B 2.01B USD | 21.84 | $0.92 0.25 USD | |
| DigitalBridge DBRG | $10.27 — |
+0.69
|
$1.92B — | $3.75M — | $9.99 — | $10.37 — | $1.92B — | 26.33 | $0.39 — | |
| Deutsche EuroShop AG DEQ.DE | $22.8 24.92 USD |
0
|
$1.75B 1.92B USD | $76.21K 83.31K USD | $22.8 24.92 USD | $23.65 25.85 USD | $1.75B 1.92B USD | 14.16 | $1.61 1.76 USD | |
| Nyfosa AB (publ) NYF.ST | $94.1 9.19 USD |
+1.57
|
$19.58B 1.91B USD | $342.77K 33.46K USD | $92.45 9.02 USD | $94.25 9.2 USD | $19.58B 1.91B USD | 119.11 | $0.79 0.08 USD | |
| Nyfosa AB (publ) 0A0K.IL | $93.78 9.15 USD |
+0.59
|
$19.55B 1.91B USD | $5.27K 514.61 USD | $93.08 9.09 USD | $94.2 9.2 USD | $19.55B 1.91B USD | 0 | -$4.02 -0.3 USD | |
| Leopalace21 Corporation 8848.T | $609 4.11 USD |
+4.46
|
$276.95B 1.87B USD | $2.65M 17.89K USD | $588 3.97 USD | $611 4.12 USD | $276.95B 1.87B USD | 14.99 | $40.62 0.27 USD | |
| HYSAN DEV 0014.HK | $14.16 1.81 USD |
+0.71
|
$14.54B 1.86B USD | $1.31M 166.91K USD | $14 1.79 USD | $14.36 1.84 USD | $14.54B 1.86B USD | 472.00 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.48 0.57 USD |
+1.59
|
$14.08B 1.8B USD | $5.69M 726.9K USD | $4.36 0.56 USD | $4.5 0.58 USD | $14.08B 1.8B USD | 19.47 | $0.23 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.21 1.7 USD |
+2.78
|
$12.95B 1.8B USD | $13M 1.81M USD | $11.82 1.64 USD | $12.27 1.71 USD | $12.95B 1.8B USD | 14.89 | $0.82 0.11 USD | |
| Altus Group Limited AIF.TO | $52.95 39.29 USD |
-0.38
|
$2.35B 1.75B USD | $120.91K 89.72K USD | $52.73 39.13 USD | $53.15 39.44 USD | $2.35B 1.75B USD | 481.36 | $0.11 0.08 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $80.6 2.56 USD |
+0.5
|
$54.4B 1.73B USD | $875.06K 27.81K USD | $79.8 2.54 USD | $81.9 2.6 USD | $54.4B 1.73B USD | 37.48 | $2.15 0.07 USD | |
| Altus ASGTF | $38.68 — |
-1.83
|
$1.72B — | $600 — | $39.31 — | $39.4 — | $1.72B — | 483.50 | $0.08 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $272 26.55 USD |
+0.93
|
$16.74B 1.63B USD | $32.79K 3.2K USD | $268.5 26.21 USD | $274.5 26.79 USD | $16.74B 1.63B USD | 19.79 | $13.74 1.34 USD | |
| RS MACALLINE 1528.HK | $1.45 0.19 USD |
-0.68
|
$12.47B 1.59B USD | $6.77M 865.07K USD | $1.45 0.19 USD | $1.5 0.19 USD | $12.47B 1.59B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.88 0.4 USD |
+0.35
|
$11.39B 1.58B USD | $12.51M 1.74M USD | $2.88 0.4 USD | $2.92 0.41 USD | $11.39B 1.58B USD | 0 | -$0.8 -0.1 USD | |
| PEXA Group Limited PXA.AX | $13.45 8.9 USD |
+1.2
|
$2.39B 1.58B USD | $386.64K 255.9K USD | $13.29 8.8 USD | $13.58 8.99 USD | $2.39B 1.58B USD | 0 | -$0.26 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
0
|
$11.26B 1.57B USD | $17.25M 2.4M USD | $3.92 0.55 USD | $4.03 0.56 USD | $11.26B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| Intershop Holding AG ISN.SW | $139.4 158.61 USD |
0
|
$1.28B 1.46B USD | $2.17K 2.47K USD | $138.6 157.7 USD | $140 159.29 USD | $1.28B 1.46B USD | 10.94 | $12.74 14.5 USD | |
| eXp World EXPI | $9.27 — |
+0.11
|
$1.45B — | $1M — | $9.12 — | $9.33 — | $1.45B — | 0 | -$0.09 — | |
| Redfin RDFN | $11.23 — |
-1.49
|
$1.44B — | $7.54M — | $11.18 — | $11.45 — | $1.44B — | 0 | -$1.52 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $188.3 18.38 USD |
+0.88
|
$14.36B 1.4B USD | $156.68K 15.29K USD | $185.25 18.08 USD | $188.8 18.43 USD | $14.36B 1.4B USD | 44.62 | $4.22 0.41 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.08 0.09 USD |
-3.14
|
$46.04B 1.3B USD | $88.82M 2.5M USD | $3.08 0.09 USD | $3.18 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.68 1.07 USD |
+3.09
|
$9.16B 1.27B USD | $7.59M 1.06M USD | $7.44 1.03 USD | $7.69 1.07 USD | $9.16B 1.27B USD | 17.45 | $0.44 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||