结果页面 3，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (160)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (33)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (26)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (28)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
所有版块
- {{item.name}}
- 所有版块
- 房地产 (1138)
房地产服务 (1138)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiap Hoe Limited 5JK.SI | $0.52 0.39 USD |
-2.8
|
$244.69M 183.38M USD | $75.3K 56.43K USD | $0.52 0.39 USD | $0.54 0.4 USD | $244.69M 183.38M USD | 52.00 | $0.01 0.007 USD | |
| Garda Property Group GDF.AX | $1.22 0.81 USD |
0
|
$264.5M 175.06M USD | $17.89K 11.84K USD | $1.21 0.8 USD | $1.23 0.81 USD | $264.5M 175.06M USD | 0 | -$0.09 -0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
-0.76
|
$1.33B 169.93M USD | $1.13M 144.1K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.33B 169.93M USD | 7.70 | $0.17 0.02 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
+0.81
|
$254.38M 168.36M USD | $93.71K 62.02K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5999 0.16 USD |
+0.17
|
$600M 164.84M USD | $4.7M 1.29M USD | $0.5999 0.16 USD | $0.5999 0.17 USD | $600M 164.84M USD | 0 | -$0.05 -0.01 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.99 1.11 USD |
+1.78
|
$1.17B 163.14M USD | $1.02M 141.53K USD | $7.85 1.09 USD | $8.01 1.11 USD | $1.17B 163.14M USD | 0 | -$2.56 -0.3 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
0
|
$235.42M 155.81M USD | $69.77K 46.18K USD | $0.54 0.36 USD | $0.56 0.37 USD | $235.42M 155.81M USD | 13.87 | $0.04 0.03 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.1 0.45 USD |
+4.44
|
$4.89B 155.51M USD | $8.34M 265.07K USD | $13.65 0.43 USD | $14.4 0.46 USD | $4.89B 155.51M USD | 0 | -$0.81 -0.02 USD | |
| Altisource Portfolio ASPS | $13.68 — |
+1.33
|
$154.14M — | $51.07K — | $12.74 — | $14.48 — | $154.14M — | 0 | -$8.08 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.5 0.71 USD |
+0.86
|
$714.95M 144.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.95M 144.91M USD | 13.46 | $0.26 0.05 USD | |
| MIDLAND HOLDING 1200.HK | $1.55 0.2 USD |
+0.65
|
$1.11B 142.08M USD | $2.01M 256.48K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.11B 142.08M USD | 3.44 | $0.45 0.06 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+2.55
|
$1.11B 141.77M USD | $3.15M 402.89K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.11B 141.77M USD | 0 | -$0.5 -0.06 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.94 1.56 USD |
0
|
$1.39B 135.78M USD | $737 71.94 USD | $15.94 1.56 USD | $16.04 1.57 USD | $1.39B 135.78M USD | 33.91 | $0.47 0.05 USD | |
| APAC Realty Limited CLN.SI | $0.4899 0.37 USD |
+2.08
|
$174.05M 130.44M USD | $230.5K 172.75K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $174.05M 130.44M USD | 24.50 | $0.02 0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.08 0.43 USD |
-1.91
|
$921.74M 128.16M USD | $9.15M 1.27M USD | $3.07 0.43 USD | $3.15 0.44 USD | $921.74M 128.16M USD | 0 | -$0.82 -0.1 USD | |
| AUTO ITALIA 0720.HK | $0.16 0.02 USD |
-2.5
|
$950.43M 121.52M USD | $350K 44.75K USD | $0.16 0.02 USD | $0.16 0.02 USD | $950.43M 121.52M USD | 0 | -$0.02 -0.002 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
0
|
$157.6M 118.12M USD | $8.2K 6.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $157.6M 118.12M USD | 0 | $0 0 USD | |
| Comstock LODE | $3.6 — |
-4.76
|
$116.7M — | $340.63K — | $3.58 — | $3.79 — | $116.7M — | 0 | -$2.99 — | |
| FIN STREET PPT 1502.HK | $2.38 0.3 USD |
+0.42
|
$888.93M 113.66M USD | $77K 9.85K USD | $2.37 0.3 USD | $2.38 0.3 USD | $888.93M 113.66M USD | 7.00 | $0.34 0.04 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.2 7.87 USD |
+1.12
|
$102.5M 112.05M USD | $31 33.89 USD | $7.12 7.78 USD | $7.2 7.87 USD | $102.5M 112.05M USD | 21.81 | $0.33 0.36 USD | |
| Sing Holdings Limited 5IC.SI | $0.3599 0.27 USD |
+1.41
|
$144.36M 108.19M USD | $43.9K 32.9K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $144.36M 108.19M USD | 18.00 | $0.02 0.01 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $15.21 11.29 USD |
+0.93
|
$145.59M 108.04M USD | $8.23K 6.1K USD | $15.09 11.2 USD | $15.33 11.38 USD | $145.59M 108.04M USD | 0 | -$0.85 -0.6 USD | |
| SAFETY GODOWN 0237.HK | $2.06 0.26 USD |
0
|
$834.3M 106.68M USD | $2K 255.73 USD | $2.06 0.26 USD | $2.06 0.26 USD | $834.3M 106.68M USD | 0 | -$0.66 -0.08 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.45
|
$135.9M 100.85M USD | $32K 23.75K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $135.9M 100.85M USD | 0 | -$0.67 -0.4 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.67 0.14 USD |
-0.74
|
$467.04M 99.31M USD | $32.6K 6.93K USD | $0.67 0.14 USD | $0.68 0.14 USD | $467.04M 99.31M USD | 22.33 | $0.03 0.006 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5899 0.44 USD |
0
|
$129.55M 96.13M USD | $4K 2.97K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $129.55M 96.13M USD | 0 | -$0.02 -0.01 USD | |
| Invesque MHIVF | $0.08999 — |
0
|
$95.98M — | $23.15K — | $0.08999 — | $0.08999 — | $95.98M — | 0 | -$0.49 — | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$95.98M — | $100 — | $0.1 — | $0.11 — | $95.98M — | 0 | -$0.49 — | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5999 0.08 USD |
0
|
$710.4M 90.83M USD | $344.5K 44.05K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $710.4M 90.83M USD | 20.00 | $0.03 0.003 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.15 0.03 USD |
+1.77
|
$3.22B 90.6M USD | $906.1K 25.5K USD | $1.15 0.03 USD | $1.16 0.03 USD | $3.22B 90.6M USD | 6.38 | $0.18 0.005 USD | |
| MYP Ltd. F86.SI | $0.07 0.06 USD |
+37.04
|
$117.84M 88.32M USD | $1.29M 969.35K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $117.84M 88.32M USD | 0 | $0 0 USD | |
| Rafael RFL | $2.15 — |
+14.36
|
$86.31M — | $2.39M — | $1.99 — | $2.65 — | $86.31M — | 0 | -$0.92 — | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$136.32M 84.12M USD | $52.84K 32.61K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
-3.17
|
$617.89M 79M USD | $1.86M 237.81K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $617.89M 79M USD | 0 | -$0.31 -0.03 USD | |
| HK CHINESE LTD 0655.HK | $0.3099 0.04 USD |
+7.02
|
$609.48M 77.93M USD | $2.12M 271.13K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $609.48M 77.93M USD | 0 | -$0.6 -0.07 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.33 0.04 USD |
0
|
$2.72B 76.65M USD | $105.51K 2.97K USD | $1.29 0.04 USD | $1.33 0.04 USD | $2.72B 76.65M USD | 8.86 | $0.15 0.004 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5999 0.08 USD |
0
|
$589.39M 75.36M USD | $538K 68.79K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $589.39M 75.36M USD | 60.00 | $0.01 0.001 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.48 0.07 USD |
+1.64
|
$2.64B 74.38M USD | $26.04K 732.64 USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.64B 74.38M USD | 41.33 | $0.06 0.001 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
+1.47
|
$577.03M 73.78M USD | $520K 66.49K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $577.03M 73.78M USD | 0 | -$0.39 -0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.28 0.04 USD |
0
|
$532.13M 68.04M USD | $845K 108.04K USD | $0.27 0.03 USD | $0.28 0.04 USD | $532.13M 68.04M USD | 9.16 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
+1.5
|
$507.6M 64.9M USD | $68.5K 8.76K USD | $1.26 0.16 USD | $1.35 0.17 USD | $507.6M 64.9M USD | 4.09 | $0.33 0.04 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.05 0.62 USD |
-2.87
|
$313.98M 63.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.98M 63.64M USD | 8.71 | $0.35 0.07 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+2.46
|
$496.9M 63.54M USD | $770K 98.45K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $496.9M 63.54M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.5 0.19 USD |
+6.38
|
$476.94M 60.98M USD | $60K 7.67K USD | $1.41 0.18 USD | $1.5 0.19 USD | $476.94M 60.98M USD | 21.42 | $0.07 0.008 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.03 0.41 USD |
-4.69
|
$269.37M 54.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.37M 54.6M USD | 4.72 | $0.43 0.09 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.3 0.55 USD |
+0.58
|
$1.7B 53.88M USD | $336.28K 10.69K USD | $17.2 0.55 USD | $17.5 0.56 USD | $1.7B 53.88M USD | 29.82 | $0.58 0.02 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.45
|
$71.6M 53.66M USD | $3.9M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.6M 53.66M USD | 0 | -$0.01 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
+5.83
|
$418.56M 53.52M USD | $610K 78K USD | $0.1 0.01 USD | $0.11 0.01 USD | $418.56M 53.52M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.5
|
$411.72M 52.64M USD | $384.8K 49.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $411.72M 52.64M USD | 0 | -$0.11 -0.01 USD | |
| Revolution Co., Ltd. 8894.T | $69 0.47 USD |
+7.81
|
$7.74B 52.23M USD | $5.64M 38.04K USD | $63 0.43 USD | $71 0.48 USD | $7.74B 52.23M USD | 0 | -$9.89 -0.06 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
0
|
$406.7M 52M USD | $692K 88.48K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| MAN SANG INT'L 0938.HK | $0.5999 0.08 USD |
-3.23
|
$388.32M 49.65M USD | $448K 57.28K USD | $0.4899 0.06 USD | $0.5999 0.08 USD | $388.32M 49.65M USD | 0 | -$0.92 -0.1 USD | |
| Libertas 7, S.A. LIB.MC | $2.1 2.3 USD |
0
|
$44.43M 48.57M USD | $470 513.77 USD | $2.1 2.3 USD | $2.1 2.3 USD | $44.43M 48.57M USD | 17.50 | $0.12 0.13 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.78 USD |
-0.28
|
$43.92M 48.01M USD | $302 330.13 USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $43.92M 48.01M USD | 35.89 | $0.02 0.02 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
-4.17
|
$63.47M 47.57M USD | $2.27M 1.7M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.47M 47.57M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
+3.45
|
$367.16M 46.95M USD | $490K 62.65K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $367.16M 46.95M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
-1.02
|
$364.98M 46.67M USD | $28K 3.58K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $364.98M 46.67M USD | 0 | -$0.04 -0.005 USD | |
| GWPA HOLDINGS 0583.HK | $0.23 0.03 USD |
-3.33
|
$363.72M 46.51M USD | $1.13M 144.23K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $363.72M 46.51M USD | 0 | -$0.05 -0.006 USD | |
| NexLiving Communities Inc. NXLV.V | $1.87 1.39 USD |
+2.19
|
$62.47M 46.35M USD | $700 519.44 USD | $1.86 1.38 USD | $1.87 1.39 USD | $62.47M 46.35M USD | 2.79 | $0.67 0.5 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0072 USD |
-5
|
$362.1M 46.3M USD | $3.68M 471.05K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $362.1M 46.3M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-0.94
|
$359.99M 46.03M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $359.99M 46.03M USD | 0 | -$0.03 -0.003 USD | |
| ISOTeam Ltd. 5WF.SI | $0.08999 0.06 USD |
+1.19
|
$60.12M 45.05M USD | $29.56M 22.16M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $60.12M 45.05M USD | 8.50 | $0.01 0.007 USD | |
| COLOUR LIFE 1778.HK | $0.19 0.02 USD |
+1.65
|
$343.99M 43.98M USD | $7.24M 926.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $343.99M 43.98M USD | 18.50 | $0.01 0.001 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.56 0.32 USD |
-1.27
|
$214.17M 43.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 43.41M USD | 10.40 | $0.15 0.03 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+1.83
|
$339.12M 43.36M USD | $985K 125.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $339.12M 43.36M USD | 0 | -$0.03 -0.003 USD | |
| American Strategic Inv NYC | $15.38 — |
+2.33
|
$41.46M — | $2.55K — | $15.25 — | $15.49 — | $41.46M — | 0 | -$56.61 — | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
-0.88
|
$37.82M 41.34M USD | $2.8K 3.06K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $37.82M 41.34M USD | 0 | -$15.19 -16.6 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-2.8
|
$37.46M 40.95M USD | $1.22M 1.33M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.46M 40.95M USD | 0 | -$0.03 -0.03 USD | |
| Offerpad OPAD | $1.45 — |
-2.03
|
$40.18M — | $116.58K — | $1.43 — | $1.51 — | $40.18M — | 0 | -$2.18 — | |
| Asia Properties ASPZ | $0.05999 — |
-6.46
|
$40.05M — | $137.01K — | $0.05999 — | $0.07 — | $40.05M — | 0 | -$0.02 — | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
-1.39
|
$303.37M 38.79M USD | $1.13M 145K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $303.37M 38.79M USD | 3.22 | $0.11 0.01 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
-3.4
|
$34.42M 37.62M USD | $102.06K 111.56K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $34.42M 37.62M USD | 0.43 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-1.78
|
$34.11M 37.28M USD | $30K 32.79K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.11M 37.28M USD | 0.42 | $0.52 0.57 USD | |
| Fathom FTHM | $1.32 — |
+0.76
|
$36.94M — | $55.38K — | $1.3 — | $1.39 — | $36.94M — | 0 | -$1 — | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
+7.69
|
$47.4M 35.53M USD | $49.42M 37.04M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.4M 35.53M USD | 0 | $0 0 USD | |
| JAS Asset Public Company Limited J.BK | $0.8499 0.02 USD |
+1.19
|
$1.24B 34.94M USD | $1.86M 52.47K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.24B 34.94M USD | 9.44 | $0.09 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.45 0.06 USD |
-2.2
|
$272.21M 34.81M USD | $208K 26.6K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $272.21M 34.81M USD | 44.50 | $0.01 0.001 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-1.05
|
$234.86M 34.44M USD | $2K 293.24 USD | $0.9399 0.14 USD | $0.9399 0.14 USD | $234.86M 34.44M USD | 18.80 | $0.05 0.007 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.47M 32.21M USD | $15K 16.4K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.47M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| SILVER GRANT 0171.HK | $0.11 0.01 USD |
-9.48
|
$242.01M 30.94M USD | $1.11M 141.42K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $242.01M 30.94M USD | 0 | -$0.33 -0.04 USD | |
| RISE Inc. 8836.T | $43 0.29 USD |
+7.5
|
$4.13B 27.87M USD | $915.7K 6.18K USD | $40 0.27 USD | $43 0.29 USD | $4.13B 27.87M USD | 26.21 | $1.64 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1199 0.02 USD |
-0.83
|
$209.89M 26.84M USD | $847.8K 108.4K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $209.89M 26.84M USD | 0 | -$0.8 -0.1 USD | |
| Eildon Capital Fund EDC.AX | $0.8499 0.56 USD |
0
|
$40.15M 26.57M USD | $1 0.66 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $40.15M 26.57M USD | 28.33 | $0.03 0.02 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$204.51M 26.15M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 8.30 | $0.01 0.001 USD | |
| AmBase ABCP | $0.3099 — |
-1.29
|
$25.99M — | $1.02K — | $0.32 — | $0.32 — | $25.99M — | 0 | -$0.06 — | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
-0.01
|
$23.3M 25.48M USD | $8.35K 9.13K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $23.3M 25.48M USD | 7.19 | $0.1 0.11 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$189.6M 24.24M USD | $260K 33.24K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
-2.67
|
$3.39B 22.91M USD | $1.15M 7.77K USD | $72 0.49 USD | $75 0.51 USD | $3.39B 22.91M USD | 0 | -$9.37 -0.06 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.16 0.86 USD |
0
|
$29.63M 21.98M USD | $34.12K 25.32K USD | $1.14 0.85 USD | $1.18 0.88 USD | $29.63M 21.98M USD | 0 | -$0.38 -0.2 USD | |
| WINFULL GP 0183.HK | $0.28 0.04 USD |
0
|
$158.74M 20.3M USD | $259.2K 33.14K USD | $0.27 0.03 USD | $0.28 0.04 USD | $158.74M 20.3M USD | 0 | -$0.32 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
-1.28
|
$154M 19.69M USD | $228K 29.15K USD | $0.39 0.05 USD | $0.4 0.05 USD | $154M 19.69M USD | 3.20 | $0.12 0.02 USD | |
| ZHONGCHANG INTL 0859.HK | $0.13 0.02 USD |
+34.02
|
$146.25M 18.7M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $146.25M 18.7M USD | 0 | -$0.16 -0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-3.57
|
$146.23M 18.7M USD | $274.25K 35.07K USD | $0.08 0.01 USD | $0.08 0.01 USD | $146.23M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| QINGDAO HLDGS 0499.HK | $0.1499 0.02 USD |
+46
|
$145.79M 18.64M USD | $2.75M 352.14K USD | $0.1 0.01 USD | $0.16 0.02 USD | $145.79M 18.64M USD | 0 | -$0.04 -0.005 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
0
|
$140.5M 17.96M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.5M 17.96M USD | 5.70 | $0.05 0.006 USD | |
| Fangdd Network DUO | $2.42 — |
+2.11
|
$17.22M — | $1.57M — | $2.35 — | $2.7 — | $17.22M — | 0.31 | $7.69 — | |
| FE HLDGS INTL 0036.HK | $0.4 0.05 USD |
-1.23
|
$130.69M 16.71M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $130.69M 16.71M USD | 0 | -$2.83 -0.3 USD | |
| Asian Star Co. 8946.T | $104 0.7 USD |
+2.97
|
$2.47B 16.66M USD | $215.5K 1.45K USD | $101 0.68 USD | $104 0.7 USD | $2.47B 16.66M USD | 133.33 | $0.78 0.005 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
+1.12
|
$13.17M 14.4M USD | $1.84K 2.01K USD | $0.27 0.3 USD | $0.27 0.3 USD | $13.17M 14.4M USD | 0 | -$15.08 -16.4 USD | |
| ISP Holdings Limited 2340.HK | $0.16 0.02 USD |
-0.61
|
$103.24M 13.2M USD | $156K 19.95K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $103.24M 13.2M USD | 0 | -$0.06 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||