结果页面 6，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (127)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (13)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (27)
- 智利 (4)
- 中国 (28)
- 丹麦 (9)
- 芬兰 (3)
- 法国 (18)
- 德国 (158)
- 希腊 (1)
- 香港 (118)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (33)
- 意大利 (6)
- 日本 (82)
- 马来西亚 (6)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (7)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (3)
- 新加坡 (20)
- 南非 (6)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (42)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (25)
- 东帝汶 (1)
- 英国 (24)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SF Urban Properties AG SFPN.SW | CHF 98.40 111.96 USD |
+0.61
|
CHF 574.80M 654M USD | CHF 989.00 1.13K USD | CHF 97.80 111.28 USD | CHF 98.40 111.96 USD | CHF 574.80M 654M USD | 10.70 | CHF 9.19 10.46 USD | ||
| Eslead Corporation 8877.T | ¥6,170 41.65 USD |
-1.44
|
¥95B 642.62M USD | ¥4K 28.35 USD | ¥6,160 41.58 USD | ¥6,260 42.26 USD | ¥95B 642.62M USD | 10.43 | ¥591 3.99 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,130 41.38 USD |
-0.33
|
¥95B 642.23M USD | ¥5K 33.75 USD | ¥6,120 41.31 USD | ¥6,160 41.58 USD | ¥95B 642.23M USD | 8.21 | ¥746 5.04 USD | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,877 12.67 USD |
-1.42
|
¥91B 617.01M USD | ¥29K 195.76 USD | ¥1,877 12.67 USD | ¥1,920 12.96 USD | ¥91B 617.01M USD | 18.56 | ¥101 0.68 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.00 0.39 USD |
-1.48
|
SEK 6.31B 615.48M USD | SEK 4.54K 442.67 USD | SEK 4.00 0.39 USD | SEK 4.06 0.4 USD | SEK 6.31B 615.48M USD | 0 | -SEK 1.93 -0.1 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
-1.4
|
€479.34M 523.98M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €479.34M 523.98M USD | 0 | €0.00 0 USD | ||
| MLP Group S.A. MLG.WA | PLN 84.60 21.5 USD |
0
|
PLN 2.03B 515.97M USD | PLN 1.41K 359.4 USD | PLN 84.00 21.35 USD | PLN 85.40 21.71 USD | PLN 2.03B 515.97M USD | 10.31 | PLN 8.20 2.08 USD | ||
| TOC Co., Ltd. 8841.T | ¥850 5.74 USD |
-2.07
|
¥75B 506.17M USD | ¥18K 121.51 USD | ¥850 5.74 USD | ¥873 5.89 USD | ¥75B 506.17M USD | 50.65 | ¥17 0.11 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.00 1.84 USD |
-0.64
|
MX$8.47B 501.71M USD | MX$1.96K 116.23 USD | MX$30.95 1.83 USD | MX$31.20 1.85 USD | MX$8.47B 501.71M USD | 21.37 | MX$1.45 0.09 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 700.00 0.04 USD |
-1.41
|
IDR 7.83T 500.18M USD | IDR 9.40K 0.6 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.83T 500.18M USD | 17.51 | IDR 39.97 0.002 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,350.00 0.21 USD |
+0.3
|
IDR 7.77T 496.37M USD | IDR 31.90K 2.04 USD | IDR 3,320.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 7.77T 496.37M USD | 30.21 | IDR 110.89 0.007 USD | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 328.00 0.02 USD |
-4.09
|
IDR 7.28T 465.28M USD | IDR 483.70K 30.91 USD | IDR 318.00 0.02 USD | IDR 342.00 0.02 USD | IDR 7.28T 465.28M USD | 0 | -IDR 12.39 -0.0007 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.17 0.81 USD |
+0.63
|
PLN 1.82B 462.7M USD | PLN 4.89K 1.24K USD | PLN 3.10 0.79 USD | PLN 3.19 0.81 USD | PLN 1.82B 462.7M USD | 0 | -PLN 0.17 -0.04 USD | ||
| TOC Co., Ltd. T3O.F | €4.50 4.92 USD |
+1.35
|
€423.05M 462.45M USD | €1.00K 1.09K USD | €4.50 4.92 USD | €4.50 4.92 USD | €423.05M 462.45M USD | 49.99 | €0.09 0.1 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
0
|
€411.65M 449.99M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.65M 449.99M USD | 8.93 | €0.03 0.03 USD | ||
| TKP Corporation 3479.T | ¥1,750 11.81 USD |
-1.3
|
¥66B 448.9M USD | ¥31K 208.58 USD | ¥1,746 11.79 USD | ¥1,789 12.08 USD | ¥66B 448.9M USD | 23.60 | ¥74 0.5 USD | ||
| Fiducial Real Estate SA ORIA.PA | €168.00 183.65 USD |
+1.2
|
€405.55M 443.32M USD | €75.00 81.99 USD | €166.00 181.46 USD | €168.00 183.65 USD | €405.55M 443.32M USD | 13.77 | €12.20 13.34 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,350.00 0.34 USD |
+1.9
|
IDR 6.47T 413.67M USD | IDR 102.80K 6.57 USD | IDR 5,250.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 6.47T 413.67M USD | 0 | -IDR 134.90 -0.008 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.92 4.29 USD |
0
|
€377.35M 412.49M USD | €120.00 131.18 USD | €3.92 4.29 USD | €3.92 4.29 USD | €377.35M 412.49M USD | 30.15 | €0.13 0.14 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.90 7.54 USD |
0
|
€375.03M 409.96M USD | €133.00 145.39 USD | €6.90 7.54 USD | €6.90 7.54 USD | €375.03M 409.96M USD | 12.77 | €0.54 0.59 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,915 33.18 USD |
-1.4
|
¥60B 403.59M USD | ¥19K 127.58 USD | ¥4,905 33.11 USD | ¥4,995 33.72 USD | ¥60B 403.59M USD | 40.15 | ¥122 0.83 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,888 19.49 USD |
-1.16
|
¥60B 403.21M USD | ¥41K 275.41 USD | ¥2,887 19.49 USD | ¥2,940 19.85 USD | ¥60B 403.21M USD | 19.03 | ¥152 1.02 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
0
|
€362.73M 396.52M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €362.73M 396.52M USD | 11.05 | €0.09 0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.60 4.16 USD |
-1.5
|
SEK 4.04B 394.55M USD | SEK 130.52K 12.74K USD | SEK 42.60 4.16 USD | SEK 43.35 4.23 USD | SEK 4.04B 394.55M USD | 29.37 | SEK 1.45 0.14 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,520 50.76 USD |
-1.57
|
¥57B 384.77M USD | ¥38K 253.14 USD | ¥7,490 50.56 USD | ¥7,640 51.57 USD | ¥57B 384.77M USD | 7.60 | ¥989 6.68 USD | ||
| Transcontinental Realty Investors TCI | $43.75 — |
-0.27
|
$377.97M — | $1.25K — | $43.75 — | $44.00 — | $377.97M — | 67.30 | $0.65 — | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,595 31.02 USD |
-0.11
|
¥56B 375.92M USD | ¥100 0.68 USD | ¥4,595 31.02 USD | ¥4,595 31.02 USD | ¥56B 375.92M USD | 161.45 | ¥28 0.19 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
0
|
€338.23M 369.73M USD | €60.00K 65.59K USD | €0.23 0.26 USD | €0.25 0.28 USD | €338.23M 369.73M USD | 0 | -€0.11 -0.1 USD | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
-0.97
|
€337.16M 368.56M USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €35.40 38.7 USD |
-2.75
|
€330.21M 360.96M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €330.21M 360.96M USD | 63.21 | €0.56 0.61 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,300 22.28 USD |
-2.94
|
¥53B 358.97M USD | ¥76K 511.67 USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥53B 358.97M USD | 50.10 | ¥66 0.44 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,032 6.97 USD |
-1.24
|
¥52B 354.11M USD | ¥24K 159.31 USD | ¥1,030 6.95 USD | ¥1,051 7.09 USD | ¥52B 354.11M USD | 14.59 | ¥71 0.48 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.50 1.51 USD |
+1.64
|
SEK 3.57B 348.38M USD | SEK 53.88K 5.26K USD | SEK 14.90 1.45 USD | SEK 15.65 1.53 USD | SEK 3.57B 348.38M USD | 19.37 | SEK 0.80 0.08 USD | ||
| Dinkelacker AG DWB.SG | €1,080.00 1180.59 USD |
-4.42
|
€314.43M 343.71M USD | €15.00 16.4 USD | €1,040.00 1136.86 USD | €1,130.00 1235.24 USD | €314.43M 343.71M USD | 33.30 | €32.43 35.45 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥994 6.71 USD |
-1.29
|
¥50B 337.42M USD | ¥71K 481.29 USD | ¥989 6.68 USD | ¥1,013 6.84 USD | ¥50B 337.42M USD | 19.39 | ¥51 0.35 USD | ||
| LSL Property Services LSLPF | $3.25 — |
-3.27
|
$335.10M — | $25.00K — | $3.40 — | $3.40 — | $335.10M — | 16.25 | $0.20 — | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+1.8
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| SOHO China SOHOF | $0.06 — |
-10
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | $0.00 — | ||
| Loadstar Capital K.K. 3482.T | ¥2,804 18.93 USD |
-0.14
|
¥47B 314.46M USD | ¥58K 394.89 USD | ¥2,783 18.79 USD | ¥2,832 19.12 USD | ¥47B 314.46M USD | 5.60 | ¥500 3.38 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,069 7.22 USD |
-0.93
|
¥47B 314.15M USD | ¥230K 1.55K USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥47B 314.15M USD | 10.66 | ¥100 0.68 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,414 9.54 USD |
-0.77
|
¥46B 312.62M USD | ¥6K 41.18 USD | ¥1,410 9.52 USD | ¥1,425 9.62 USD | ¥46B 312.62M USD | 6.28 | ¥225 1.52 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.75 3.33 USD |
-0.14
|
NOK 3.23B 309.9M USD | NOK 64.46K 6.18K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 3.23B 309.9M USD | 63.18 | NOK 0.55 0.05 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.07 1.17 USD |
-1.29
|
€275.94M 301.64M USD | €270.00 295.15 USD | €1.07 1.17 USD | €1.07 1.17 USD | €275.94M 301.64M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.93 3.2 USD |
-0.34
|
€275.36M 301.01M USD | €200.00 218.63 USD | €2.90 3.17 USD | €2.93 3.2 USD | €275.36M 301.01M USD | 58.60 | €0.05 0.05 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.01 0.51 USD |
0
|
HK$2.23B 285.57M USD | HK$6.00K 767.18 USD | HK$4.01 0.51 USD | HK$4.01 0.51 USD | HK$2.23B 285.57M USD | 66.83 | HK$0.06 0.007 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.10 15.41 USD |
0
|
€258.09M 282.13M USD | €577.00 630.74 USD | €14.00 15.3 USD | €14.10 15.41 USD | €258.09M 282.13M USD | 10.44 | €1.35 1.48 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,231 8.31 USD |
-1.76
|
¥42B 281.98M USD | ¥49K 331.44 USD | ¥1,229 8.3 USD | ¥1,252 8.45 USD | ¥42B 281.98M USD | 10.69 | ¥115 0.78 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,701 11.48 USD |
-1.1
|
¥41B 275.17M USD | ¥43K 288.24 USD | ¥1,700 11.48 USD | ¥1,733 11.7 USD | ¥41B 275.17M USD | 16.63 | ¥102 0.69 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.67 1.83 USD |
-0.54
|
€244.21M 266.95M USD | €7.00 7.65 USD | €1.67 1.83 USD | €1.67 1.83 USD | €244.21M 266.95M USD | 33.42 | €0.05 0.05 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,107 7.47 USD |
-1.34
|
¥38B 253.29M USD | ¥30K 199.13 USD | ¥1,106 7.47 USD | ¥1,131 7.63 USD | ¥38B 253.29M USD | 7.95 | ¥139 0.94 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 575.00 0.04 USD |
0
|
IDR 3.96T 253.13M USD | IDR 98.70K 6.31 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.96T 253.13M USD | 16.41 | IDR 35.02 0.002 USD | ||
| The RMR Group Inc. 26R.F | €13.50 14.76 USD |
+3.05
|
€230.33M 251.78M USD | €42.00 45.91 USD | €13.20 14.43 USD | €13.50 14.76 USD | €230.33M 251.78M USD | 15.34 | €0.88 0.96 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.10 20.88 USD |
-0.26
|
€220.12M 240.63M USD | €757.00 827.5 USD | €19.10 20.88 USD | €19.15 20.93 USD | €220.12M 240.63M USD | 12.73 | €1.50 1.64 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 809 0.82 USD |
-0.18
|
CLP 229B 232.6M USD | CLP 58K 58.61 USD | CLP 800 0.81 USD | CLP 809 0.82 USD | CLP 229B 232.6M USD | 11.17 | CLP 72 0.07 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,030 1.05 USD |
-0.02
|
CLP 227B 230.65M USD | CLP 16K 16.47 USD | CLP 1,026 1.04 USD | CLP 1,030 1.05 USD | CLP 227B 230.65M USD | 11.29 | CLP 91 0.09 USD | ||
| New England Realty Associates Limited Partnership NEN | $66.00 — |
0
|
$230.52M — | $96.00 — | $66.00 — | $66.75 — | $230.52M — | 20.06 | $3.29 — | ||
| Foncière Volta SPEL.PA | €19.86 21.71 USD |
+113.53
|
€209.39M 228.9M USD | €6.00 6.56 USD | €9.30 10.17 USD | €9.30 10.17 USD | €209.39M 228.9M USD | 24.21 | €0.82 0.9 USD | ||
| Foxtons Group plc FXG.F | €0.68 0.74 USD |
0
|
€206.58M 225.82M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €206.58M 225.82M USD | 11.33 | €0.06 0.07 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥713 4.81 USD |
-2.19
|
¥33B 224.79M USD | ¥28K 185.63 USD | ¥712 4.81 USD | ¥727 4.91 USD | ¥33B 224.79M USD | 8.38 | ¥85 0.57 USD | ||
| Global Link Management Inc. 3486.T | ¥2,076 14.01 USD |
-0.86
|
¥33B 224.46M USD | ¥30K 203.86 USD | ¥2,075 14.01 USD | ¥2,119 14.3 USD | ¥33B 224.46M USD | 5.86 | ¥354 2.39 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.10 21.73 USD |
+0.53
|
CHF 193.41M 220.06M USD | CHF 2.12K 2.41K USD | CHF 18.60 21.16 USD | CHF 19.10 21.73 USD | CHF 193.41M 220.06M USD | 0 | -CHF 0.68 -0.7 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$4.60K 3.41K USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,450.00 0.8 USD |
+3.11
|
IDR 3.35T 213.85M USD | IDR 1.00K 0.06 USD | IDR 12,450.00 0.8 USD | IDR 12,475.00 0.8 USD | IDR 3.35T 213.85M USD | 9.52 | IDR 1.31K 0.08 USD | ||
| Aztec Land and Cattle Company AZLCZ | $1,410.00 — |
+0.71
|
$211.51M — | $2.00 — | $1,410.00 — | $1,415.00 — | $211.51M — | 0 | $0.00 — | ||
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | €4.02 4.39 USD |
+0.5
|
€191.04M 208.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.04M 208.84M USD | 8.55 | €0.47 0.51 USD | ||
| Midland Holdings Limited MTK.F | €0.26 0.28 USD |
0
|
€188.01M 205.52M USD | €3.24K 3.54K USD | €0.26 0.28 USD | €0.26 0.28 USD | €188.01M 205.52M USD | 5.16 | €0.05 0.05 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 420.00 0.03 USD |
-0.47
|
IDR 3.22T 205.45M USD | IDR 5.00K 0.32 USD | IDR 420.00 0.03 USD | IDR 424.00 0.03 USD | IDR 3.22T 205.45M USD | 8.29 | IDR 50.65 0.003 USD | ||
| MELBOURNE ENT 0158.HK | HK$63.90 8.17 USD |
-0.16
|
HK$1.60B 204.26M USD | HK$1.50K 191.79 USD | HK$64.00 8.18 USD | HK$64.00 8.18 USD | HK$1.60B 204.26M USD | 0 | -HK$12.66 -1.6 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,730 18.43 USD |
+0.11
|
¥30B 202.53M USD | ¥20K 135.01 USD | ¥2,726 18.4 USD | ¥2,755 18.6 USD | ¥30B 202.53M USD | 8.56 | ¥319 2.15 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| B-Lot Company Limited 3452.T | ¥1,514 10.22 USD |
-1.3
|
¥28B 190.01M USD | ¥53K 356.41 USD | ¥1,513 10.21 USD | ¥1,537 10.38 USD | ¥28B 190.01M USD | 6.27 | ¥241 1.63 USD | ||
| Fuji Corporation Limited 8860.T | ¥786 5.31 USD |
-0.51
|
¥28B 189.92M USD | ¥16K 108.68 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥28B 189.92M USD | 5.40 | ¥145 0.98 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Branicks Group AG DDCCF | $2.20 — |
+1.38
|
$183.84M — | $190.00 — | $2.20 — | $2.20 — | $183.84M — | 0 | -$4.03 — | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 48.40 55.07 USD |
+4.31
|
CHF 160.48M 182.59M USD | CHF 231.00 262.83 USD | CHF 48.40 55.07 USD | CHF 48.40 55.07 USD | CHF 160.48M 182.59M USD | 15.12 | CHF 3.20 3.64 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
-2.21
|
€165.42M 180.83M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €165.42M 180.83M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€163.71M 178.96M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.71M 178.96M USD | 0 | -€0.07 -0.07 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,117 7.54 USD |
-0.18
|
¥26B 176.8M USD | ¥12K 78.98 USD | ¥1,115 7.53 USD | ¥1,124 7.59 USD | ¥26B 176.8M USD | 4.30 | ¥259 1.75 USD | ||
| ZERO FINTECH 0093.HK | HK$0.51 0.07 USD |
0
|
HK$1.36B 173.96M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.36B 173.96M USD | 51.00 | HK$0.01 0.001 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
-3.7
|
€158.85M 173.65M USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,396 9.42 USD |
-0.92
|
¥25B 168.98M USD | ¥27K 182.93 USD | ¥1,396 9.42 USD | ¥1,410 9.52 USD | ¥25B 168.98M USD | 10.66 | ¥131 0.88 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.75 13.94 USD |
+0.39
|
€154.51M 168.9M USD | €654.00 714.91 USD | €12.75 13.94 USD | €12.85 14.05 USD | €154.51M 168.9M USD | 8.44 | €1.51 1.65 USD | ||
| Branicks Group AG DIC.VI | €1.84 2.01 USD |
-0.86
|
€153.93M 168.26M USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.03 USD | €153.93M 168.26M USD | 0 | -€3.46 -3.7 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.10 3.72 USD |
+0.79
|
SEK 1.72B 167.41M USD | SEK 11.95K 1.17K USD | SEK 38.00 3.71 USD | SEK 39.10 3.82 USD | SEK 1.72B 167.41M USD | 2.48 | SEK 15.35 1.5 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹103.96 1.26 USD |
-0.99
|
₹13.28B 160.67M USD | ₹156.56K 1.89K USD | ₹101.30 1.23 USD | ₹104.30 1.26 USD | ₹13.28B 160.67M USD | 0 | -₹0.08 -0.0009 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹103.85 1.26 USD |
-0.95
|
₹13.23B 160.1M USD | ₹4.92K 59.54 USD | ₹101.20 1.22 USD | ₹104.30 1.26 USD | ₹13.23B 160.1M USD | 0 | -₹0.08 -0.0009 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,220 14.99 USD |
-0.05
|
¥24B 159.85M USD | ¥600 4.05 USD | ¥2,220 14.99 USD | ¥2,221 14.99 USD | ¥24B 159.85M USD | 6.36 | ¥349 2.36 USD | ||
| Foxtons FXTGY | $0.81 — |
-28.71
|
$159.63M — | $300.00 — | $0.81 — | $0.81 — | $159.63M — | 6.21 | $0.13 — | ||
| Sunty Development Co., LTD 3266.TW | NT$14.10 0.45 USD |
0
|
NT$4.97B 157.85M USD | NT$327.34K 10.4K USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$4.97B 157.85M USD | 8.24 | NT$1.71 0.05 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥788 5.32 USD |
-0.38
|
¥23B 157.69M USD | ¥12K 81.68 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥23B 157.69M USD | 7.38 | ¥107 0.72 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.00 0.35 USD |
-0.9
|
NT$4.95B 157.28M USD | NT$103.00K 3.27K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$4.95B 157.28M USD | 22.00 | NT$0.50 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||