结果页面 4，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (160)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (33)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (26)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (28)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
所有版块
- {{item.name}}
- 所有版块
- 房地产 (1138)
房地产服务 (1138)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecma Solutions S.p.A. TCM.MI | $1.3 1.42 USD |
+0.78
|
$11.28M 12.33M USD | $6K 6.56K USD | $1.27 1.39 USD | $1.31 1.43 USD | $11.28M 12.33M USD | 0 | -$0.23 -0.2 USD | |
| CleanBnB S.p.A. CBB.MI | $1.22 1.33 USD |
+0.83
|
$11.17M 12.21M USD | $7.2K 7.87K USD | $1.21 1.32 USD | $1.22 1.33 USD | $11.17M 12.21M USD | 20.33 | $0.06 0.07 USD | |
| Bertam Alliance Berhad 9814.KL | $0.1199 0.02 USD |
0
|
$55.64M 11.83M USD | $1K 212.63 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $55.64M 11.83M USD | 0 | $0 0 USD | |
| RIVERINE CHINA 1417.HK | $0.23 0.03 USD |
0
|
$91.53M 11.7M USD | $438K 56K USD | $0.19 0.02 USD | $0.26 0.03 USD | $91.53M 11.7M USD | 0 | -$0.14 -0.01 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4099 0.3 USD |
-2.38
|
$15.27M 11.33M USD | $6.5K 4.82K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $15.27M 11.33M USD | 0 | -$0.19 -0.1 USD | |
| Wetouch Technology WETH | $0.9399 — |
-4.04
|
$11.18M — | $13.16K — | $0.89 — | $0.9399 — | $11.18M — | 3.46 | $0.27 — | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
+7.69
|
$81.68M 10.44M USD | $4.25M 543.99K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $81.68M 10.44M USD | 0 | -$0.21 -0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $76.06K 50.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$70.93M 9.07M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Eminence Enterprise Limited 0616.HK | $0.07 0.0086 USD |
0
|
$68.98M 8.82M USD | $16.97M 2.17M USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $68.98M 8.82M USD | 0 | -$0.79 -0.1 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
-1.67
|
$66.61M 8.52M USD | $32K 4.09K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $66.61M 8.52M USD | 0 | -$0.03 -0.003 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $27K 3.45K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2899 0.31 USD |
+22.03
|
$7.08M 7.74M USD | $6.59K 7.2K USD | $0.2 0.22 USD | $0.2899 0.31 USD | $7.08M 7.74M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.01 0.1 USD |
-2.32
|
$78.65M 7.68M USD | $41.5K 4.05K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $78.65M 7.68M USD | 0 | -$3.89 -0.3 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02999 0.02 USD |
-5.71
|
$9.74M 7.3M USD | $1.89M 1.42M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.74M 7.3M USD | 0 | -$0.01 -0.007 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
+8.7
|
$10.99M 7.27M USD | $69.76K 46.17K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.99M 7.27M USD | 0 | -$0.01 -0.006 USD | |
| KMC Properties ASA KMCP.OL | $0.16 0.02 USD |
-2.41
|
$67.51M 6.48M USD | $3.75M 359.38K USD | $0.16 0.02 USD | $0.17 0.02 USD | $67.51M 6.48M USD | 0.077 | $2.08 0.2 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $320.6K 9.02K USD | $0.4 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| New Concept Energy GBR | $1.07 — |
+0.28
|
$5.51M — | $2.52K — | $1.07 — | $1.08 — | $5.51M — | 0 | -$0.03 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0040 USD |
-3.03
|
$34.97M 4.47M USD | $120K 15.34K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $34.97M 4.47M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.08 0.0098 USD |
+2.67
|
$30.8M 3.94M USD | $564K 72.11K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $30.8M 3.94M USD | 0 | -$0.21 -0.02 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0060 USD |
+1.31
|
$27.76M 2.71M USD | $326.98K 31.92K USD | $0.05999 0.0056 USD | $0.05999 0.0062 USD | $27.76M 2.71M USD | 0 | -$0.11 -0.01 USD | |
| AJJ Medtech Holdings Limited 584.SI | $0.002 0.0014 USD |
0
|
$3.01M 2.25M USD | $100K 74.95K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.01M 2.25M USD | 0 | $0 0 USD | |
| Ucommune UK | $1.06 — |
-0.83
|
$2.25M — | $1.2K — | $1.05 — | $1.07 — | $2.25M — | 0 | -$8.11 — | |
| FORTUNE SUN 0352.HK | $0.05999 0.0072 USD |
+3.64
|
$14.03M 1.79M USD | $78K 9.97K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $14.03M 1.79M USD | 0 | -$0.03 -0.003 USD | |
| Jammin Java JAMN | $0.0001 — |
+900
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.01 — | |
| Broad Street Realty BRST | $0.02999 — |
+3.45
|
$1.05M — | $100 — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.88 — | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
+9.3
|
$703.18K 768.67K USD | $464 507.21 USD | $0.02 0.03 USD | $0.02 0.03 USD | $703.18K 768.67K USD | 0 | $0 0 USD | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005 — |
-16.67
|
$155.12K — | $200K — | $0.0005 — | $0.0005 — | $155.12K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.0001 — |
-94.74
|
$11.41K — | $5K — | $0.0001 — | $0.0001 — | $11.41K — | 0 | $0 — | |
| Adomos S.A. ALADO.PA | $0.01 0.02 USD |
-5.41
|
$3.04K 3.33K USD | $586.33K 640.94K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.04K 3.33K USD | 0 | -$85.95 -93.9 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $105.65 21.41 USD |
-1.26
|
$0 0 USD | $7.14K 1.45K USD | $105.36 21.35 USD | $106.7 21.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Partners L.P BPYPN | $13.32 — |
-1.26
|
$0 — | $3.13K — | $13.29 — | $13.4 — | $0 — | 6.06 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.66 — |
-1.28
|
$0 — | $1.38K — | $14.58 — | $14.66 — | $0 — | 6.67 | $2.2 — | |
| DigitalBridge DBRG-PH | $21.65 — |
+2.03
|
$0 — | $7.69K — | $21.25 — | $21.65 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.16 — |
-0.05
|
$0 — | $812 — | $21.01 — | $21.16 — | $0 — | 0 | -$0.74 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.5 12.99 USD |
0
|
$0 0 USD | $5.2K 3.86K USD | $17.45 12.95 USD | $17.5 12.99 USD | $0 0 USD | 4.05 | $4.32 3.21 USD | |
| DigitalBridge DBRG-PI | $20.95 — |
+0.08
|
$0 — | $5.49K — | $20.64 — | $21.01 — | $0 — | 0 | -$0.74 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $31 3.03 USD |
+0.65
|
$0 0 USD | $69.09K 6.74K USD | $30.8 3.01 USD | $31.1 3.04 USD | $0 0 USD | 3.85 | $8.05 0.79 USD | |
| Iguatemi S.A. IGTI11.SA | $22.4 4.54 USD |
-0.22
|
$0 0 USD | $198.8K 40.29K USD | $22.18 4.5 USD | $22.55 4.57 USD | $0 0 USD | 137.42 | $0.16 0.03 USD | |
| China Dili RNHEF | $0.05 — |
+49899
|
$375.76B — | $300 — | $0.0004 — | $0.0004 — | $375.76B — | 0 | -$0.02 — | |
| CBRE Group, Inc. C1BR34.SA | $789.94 160.11 USD |
0
|
$235.49B 47.73B USD | $0 0 USD | $789.94 160.11 USD | $789.94 160.11 USD | $235.49B 47.73B USD | 43.28 | $18.25 3.7 USD | |
| CBRE Group, Inc. CBRE.MX | $2,665.35 157.82 USD |
0
|
$794.55B 47.05B USD | $0 0 USD | $2,665.35 157.82 USD | $2,665.35 157.82 USD | $794.55B 47.05B USD | 43.66 | $61.04 3.61 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.77 0.97 USD |
+0.63
|
$204.03B 41.35B USD | $10 2.03 USD | $4.77 0.97 USD | $4.77 0.97 USD | $204.03B 41.35B USD | 238.50 | $0.02 0.004 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
+1.69
|
$36.68B 40.1B USD | $16 17.49 USD | $120 131.18 USD | $120 131.18 USD | $36.68B 40.1B USD | 43.16 | $2.78 3.04 USD | |
| CoStar Group, Inc. RLG.F | $72.66 79.43 USD |
+2.28
|
$30.65B 33.51B USD | $5 5.47 USD | $72.66 79.43 USD | $72.66 79.43 USD | $30.65B 33.51B USD | 302.75 | $0.24 0.26 USD | |
| Vonovia SE VNNVF | $36.1 — |
0
|
$30.17B — | $200 — | $36.65 — | $36.65 — | $30.17B — | 0 | -$1.05 — | |
| Cellnex Telecom CLNXF | $38.74 — |
0
|
$26.4B — | $200 — | $35.85 — | $35.85 — | $26.4B — | 0 | -$0.08 — | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
0
|
$23.97B 26.2B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $23.97B 26.2B USD | 0 | -$0.45 -0.4 USD | |
| Vonovia SE VNA.VI | $28.36 31 USD |
-0.87
|
$23.76B 25.97B USD | $253 276.56 USD | $28.32 30.96 USD | $28.45 31.1 USD | $23.76B 25.97B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
+0.64
|
$22.48B 24.58B USD | $100 109.31 USD | $15.7 17.16 USD | $15.8 17.27 USD | $22.48B 24.58B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.34 35.35 USD |
+0.37
|
$22.42B 24.51B USD | $0 0 USD | $32.23 35.23 USD | $32.34 35.35 USD | $22.42B 24.51B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 472.F | $32.18 35.18 USD |
-0.4
|
$22.25B 24.32B USD | $150 163.97 USD | $32.18 35.18 USD | $32.18 35.18 USD | $22.25B 24.32B USD | 0 | -$0.06 -0.06 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
0
|
$19.17B 20.95B USD | $469 512.68 USD | $37.2 40.66 USD | $37.2 40.66 USD | $19.17B 20.95B USD | 40.00 | $0.93 1.02 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| KE Holdings Inc. KE8A.F | $15.8 17.27 USD |
-3.07
|
$18.04B 19.72B USD | $220 240.49 USD | $15.8 17.27 USD | $16.5 18.04 USD | $18.04B 19.72B USD | 35.11 | $0.45 0.49 USD | |
| Sumitomo Realty & Development SURDF | $36.53 — |
0
|
$17.73B — | $400 — | $41.2 — | $41.2 — | $17.73B — | 13.23 | $2.76 — | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
0
|
$15.12B 16.53B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.12B 16.53B USD | 13.47 | $2.36 2.58 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.86B — | $1.1K — | $2.25 — | $2.25 — | $13.86B — | 0 | -$0.02 — | |
| Swire Properties Limited SW9.F | $2.1 2.3 USD |
+1.94
|
$12.49B 13.65B USD | $2.84K 3.1K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.49B 13.65B USD | 0 | -$0.01 -0.01 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $220 240.49 USD |
+2.8
|
$10.71B 11.71B USD | $52 56.84 USD | $220 240.49 USD | $220 240.49 USD | $10.71B 11.71B USD | 23.30 | $9.44 10.32 USD | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.63B — | $38 — | $99.5 — | $99.5 — | $11.63B — | 23.75 | $5.69 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.51 — |
0
|
$11.51B — | $8 — | $10.31 — | $10.31 — | $11.51B — | 27.78 | $0.45 — | |
| CapitaLand Inv CLILF | $2.1 — |
0
|
$10.52B — | $268 — | $2.1 — | $2.1 — | $10.52B — | 29.99 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
-0.19
|
$9.56B 10.46B USD | $150 163.97 USD | $10.14 11.08 USD | $10.27 11.23 USD | $9.56B 10.46B USD | 27.02 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
0
|
$8.94B 9.77B USD | $20 21.86 USD | $1.77 1.93 USD | $1.78 1.95 USD | $8.94B 9.77B USD | 29.50 | $0.06 0.07 USD | |
| Scout24 SE G24.VI | $121 132.27 USD |
+0.17
|
$8.78B 9.6B USD | $0 0 USD | $120.3 131.5 USD | $121 132.27 USD | $8.78B 9.6B USD | 54.50 | $2.22 2.43 USD | |
| Scout24 SE G24.F | $120.3 131.5 USD |
+0.17
|
$8.73B 9.55B USD | $2 2.19 USD | $120.3 131.5 USD | $120.3 131.5 USD | $8.73B 9.55B USD | 54.18 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company WRFRF | $3.02 — |
0
|
$9.17B — | $1K — | $2.4 — | $2.4 — | $9.17B — | 75.50 | $0.04 — | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
+0.84
|
$8B 8.74B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $8B 8.74B USD | 80.00 | $0.03 0.03 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23 17.07 USD |
0
|
$11.15B 8.27B USD | $3.3K 2.45K USD | $23 17.07 USD | $23.04 17.1 USD | $11.15B 8.27B USD | 5.32 | $4.32 3.21 USD | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.06B — | $400 — | $159 — | $159 — | $8.06B — | 17.91 | $9.7 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
+0.66
|
$6.91B 7.55B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $6.91B 7.55B USD | 61.78 | $2.46 2.69 USD | |
| AB Sagax (publ) EFE.F | $19.07 20.85 USD |
+1.38
|
$6.9B 7.54B USD | $40 43.73 USD | $19.07 20.85 USD | $19.07 20.85 USD | $6.9B 7.54B USD | 15.01 | $1.27 1.39 USD | |
| AB Sagax (publ) SAGA-A.ST | $213 20.79 USD |
-1.84
|
$75.29B 7.35B USD | $2.15K 209.48 USD | $213 20.79 USD | $216 21.08 USD | $75.29B 7.35B USD | 15.03 | $14.17 1.38 USD | |
| AB Sagax (publ) EFEA.SG | $18.8 20.55 USD |
-1.31
|
$6.72B 7.34B USD | $0 0 USD | $18.8 20.55 USD | $19 20.77 USD | $6.72B 7.34B USD | 14.80 | $1.27 1.39 USD | |
| Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
+1.2
|
$6.63B 7.25B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.63B 7.25B USD | 10.83 | $0.78 0.85 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
0
|
$54.88B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.88B 7.02B USD | 0 | $0 0 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| Colliers International Group Inc. FSV.F | $112 122.43 USD |
+2.75
|
$5.79B 6.33B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $5.79B 6.33B USD | 45.71 | $2.45 2.68 USD | |
| LEG Immobilien SE LEGIF | $82.04 — |
0
|
$6.3B — | $7 — | $82.75 — | $82.75 — | $6.3B — | 32.94 | $2.49 — | |
| LEG Immobilien SE LEG.F | $71.75 78.43 USD |
-0.42
|
$5.35B 5.85B USD | $743 812.2 USD | $71.75 78.43 USD | $71.75 78.43 USD | $5.35B 5.85B USD | 33.68 | $2.13 2.33 USD | |
| LEG Immobilien SE LEG.VI | $71.1 77.72 USD |
-1.8
|
$5.29B 5.79B USD | $0 0 USD | $71.1 77.72 USD | $72 78.71 USD | $5.29B 5.79B USD | 33.38 | $2.13 2.33 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $15.38 11.41 USD |
0
|
$7.46B 5.53B USD | $3.4K 2.52K USD | $15.32 11.37 USD | $15.39 11.42 USD | $7.46B 5.53B USD | 3.56 | $4.32 3.21 USD | |
| Hang Lung Properties HLPPF | $1.03 — |
0
|
$5.15B — | $2.1K — | $1.01 — | $1.05 — | $5.15B — | 17.16 | $0.06 — | |
| Nomura Real Estate NMEHF | $5.75 — |
0
|
$5.05B — | $922 — | $5.75 — | $5.75 — | $5.05B — | 9.74 | $0.59 — | |
| Plaza S.A. MALLPLAZA.SN | $2,160 2.19 USD |
0
|
$4.73T 4.8B USD | $31 0.03 USD | $2,160 2.19 USD | $2,160 2.19 USD | $4.73T 4.8B USD | 13.67 | $157.9 0.16 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.96 5.42 USD |
+0.81
|
$4.34B 4.75B USD | $18 19.68 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.34B 4.75B USD | 9.72 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.8 0.87 USD |
-3.05
|
$4.02B 4.39B USD | $1.15K 1.26K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.02B 4.39B USD | 15.90 | $0.05 0.05 USD | |
| Shurgard Self Storage SSSAF | $39.85 — |
0
|
$4.32B — | $480 — | $40.63 — | $43.93 — | $4.32B — | 8.26 | $4.82 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||