$3.76T
总市值
$267.35B
总容积
BTC 62.31%     ETH 9.61%
比特币主导

结果页面 4,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
房地产服务 (1138)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tecma Solutions S.p.A.  TCM.MI $1.3 1.42 USD
+0.78
$11.28M 12.33M USD $6K 6.56K USD $1.27 1.39 USD $1.31 1.43 USD $11.28M 12.33M USD 0 -$0.23 -0.2 USD
CleanBnB S.p.A.  CBB.MI $1.22 1.33 USD
+0.83
$11.17M 12.21M USD $7.2K 7.87K USD $1.21 1.32 USD $1.22 1.33 USD $11.17M 12.21M USD 20.33 $0.06 0.07 USD
Bertam Alliance Berhad  9814.KL $0.1199 0.02 USD
0
$55.64M 11.83M USD $1K 212.63 USD $0.1199 0.02 USD $0.1199 0.02 USD $55.64M 11.83M USD 0 $0 0 USD
RIVERINE CHINA  1417.HK $0.23 0.03 USD
0
$91.53M 11.7M USD $438K 56K USD $0.19 0.02 USD $0.26 0.03 USD $91.53M 11.7M USD 0 -$0.14 -0.01 USD
Tribe Property Technologies Inc.  TRBE.V $0.4099 0.3 USD
-2.38
$15.27M 11.33M USD $6.5K 4.82K USD $0.4099 0.3 USD $0.4099 0.3 USD $15.27M 11.33M USD 0 -$0.19 -0.1 USD
Wetouch Technology  WETH $0.9399
-4.04
$11.18M $13.16K $0.89 $0.9399 $11.18M 3.46 $0.27
Richly Field China Development Limited  0313.HK $0.07 0.0089 USD
+7.69
$81.68M 10.44M USD $4.25M 543.99K USD $0.07 0.0089 USD $0.08999 0.01 USD $81.68M 10.44M USD 0 -$0.21 -0.02 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$15.72M 10.41M USD $76.06K 50.34K USD $0.07 0.05 USD $0.07 0.05 USD $15.72M 10.41M USD 7.10 $0.01 0.006 USD
Ye Xing Group Holdings Limited  1941.HK $0.1799 0.02 USD
0
$70.93M 9.07M USD $36K 4.6K USD $0.17 0.02 USD $0.1799 0.02 USD $70.93M 9.07M USD 0 -$0.06 -0.007 USD
Eminence Enterprise Limited  0616.HK $0.07 0.0086 USD
0
$68.98M 8.82M USD $16.97M 2.17M USD $0.07 0.0086 USD $0.08 0.0095 USD $68.98M 8.82M USD 0 -$0.79 -0.1 USD
Kong Shum Smart Management Group (Holdings) Limited  8181.HK $0.05999 0.0075 USD
-1.67
$66.61M 8.52M USD $32K 4.09K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $66.61M 8.52M USD 0 -$0.03 -0.003 USD
Xinji Shaxi Group Co., Ltd  3603.HK $0.04 0.0052 USD
0
$61.21M 7.83M USD $27K 3.45K USD $0.04 0.0048 USD $0.04 0.0052 USD $61.21M 7.83M USD 0 -$0.12 -0.01 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2899 0.31 USD
+22.03
$7.08M 7.74M USD $6.59K 7.2K USD $0.2 0.22 USD $0.2899 0.31 USD $7.08M 7.74M USD 0 -$0.71 -0.7 USD
ACCENTRO Real Estate AG  A4Y.DE $0.16 0.17 USD
-25.23
$7.07M 7.73M USD $20.14K 22.01K USD $0.1499 0.17 USD $0.1799 0.2 USD $7.07M 7.73M USD 0 -$1.72 -1.8 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.01 0.1 USD
-2.32
$78.65M 7.68M USD $41.5K 4.05K USD $0.9899 0.1 USD $1.05 0.1 USD $78.65M 7.68M USD 0 -$3.89 -0.3 USD
Sunrise Shares Holdings Ltd.  581.SI $0.02999 0.02 USD
-5.71
$9.74M 7.3M USD $1.89M 1.42M USD $0.02999 0.02 USD $0.04 0.03 USD $9.74M 7.3M USD 0 -$0.01 -0.007 USD
The Agency Group Australia Limited  AU1.AX $0.02999 0.02 USD
+8.7
$10.99M 7.27M USD $69.76K 46.17K USD $0.02 0.02 USD $0.02999 0.02 USD $10.99M 7.27M USD 0 -$0.01 -0.006 USD
KMC Properties ASA  KMCP.OL $0.16 0.02 USD
-2.41
$67.51M 6.48M USD $3.75M 359.38K USD $0.16 0.02 USD $0.17 0.02 USD $67.51M 6.48M USD 0.077 $2.08 0.2 USD
Wyncoast Industrial Park Public Company Limited  WIN.BK $0.4 0.01 USD
0
$224.46M 6.32M USD $320.6K 9.02K USD $0.4 0.01 USD $0.4 0.01 USD $224.46M 6.32M USD 13.33 $0.03 0.0008 USD
New Concept Energy  GBR $1.07
+0.28
$5.51M $2.52K $1.07 $1.08 $5.51M 0 -$0.03
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Times Universal Group Holdings Limited  2310.HK $0.02999 0.0040 USD
-3.03
$34.97M 4.47M USD $120K 15.34K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $34.97M 4.47M USD 0 -$0.01 -0.001 USD
Fineland Living Services Group Limited  9978.HK $0.08 0.0098 USD
+2.67
$30.8M 3.94M USD $564K 72.11K USD $0.07 0.0086 USD $0.08 0.0098 USD $30.8M 3.94M USD 0 -$0.21 -0.02 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0060 USD
+1.31
$27.76M 2.71M USD $326.98K 31.92K USD $0.05999 0.0056 USD $0.05999 0.0062 USD $27.76M 2.71M USD 0 -$0.11 -0.01 USD
AJJ Medtech Holdings Limited  584.SI $0.002 0.0014 USD
0
$3.01M 2.25M USD $100K 74.95K USD $0.002 0.0014 USD $0.002 0.0014 USD $3.01M 2.25M USD 0 $0 0 USD
Ucommune  UK $1.06
-0.83
$2.25M $1.2K $1.05 $1.07 $2.25M 0 -$8.11
FORTUNE SUN  0352.HK $0.05999 0.0072 USD
+3.64
$14.03M 1.79M USD $78K 9.97K USD $0.05999 0.0070 USD $0.05999 0.0072 USD $14.03M 1.79M USD 0 -$0.03 -0.003 USD
Jammin Java  JAMN $0.0001
+900
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.01
Broad Street Realty  BRST $0.02999
+3.45
$1.05M $100 $0.02 $0.02 $1.05M 0 -$0.88
France Tourisme Immobilier SA  MLFTI.PA $0.02 0.03 USD
+9.3
$703.18K 768.67K USD $464 507.21 USD $0.02 0.03 USD $0.02 0.03 USD $703.18K 768.67K USD 0 $0 0 USD
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
Taylor Consulting  TAYO $0.0005
-16.67
$155.12K $200K $0.0005 $0.0005 $155.12K 0 -$0.01
SouthCorp Capital  STHC $0.0001
-94.74
$11.41K $5K $0.0001 $0.0001 $11.41K 0 $0
Adomos S.A.  ALADO.PA $0.01 0.02 USD
-5.41
$3.04K 3.33K USD $586.33K 640.94K USD $0.01 0.02 USD $0.01 0.02 USD $3.04K 3.33K USD 0 -$85.95 -93.9 USD
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $105.65 21.41 USD
-1.26
$0 0 USD $7.14K 1.45K USD $105.36 21.35 USD $106.7 21.63 USD $0 0 USD 0 $0 0 USD
Brookfield Property Partners L.P  BPYPN $13.32
-1.26
$0 $3.13K $13.29 $13.4 $0 6.06 $2.2
Brookfield Property Partners L.P.  BPYPO $14.66
-1.28
$0 $1.38K $14.58 $14.66 $0 6.67 $2.2
DigitalBridge  DBRG-PH $21.65
+2.03
$0 $7.69K $21.25 $21.65 $0 0 -$0.74
DigitalBridge  DBRG-PJ $21.16
-0.05
$0 $812 $21.01 $21.16 $0 0 -$0.74
Brookfield Office Properties Inc.  BPO-PI.TO $17.5 12.99 USD
0
$0 0 USD $5.2K 3.86K USD $17.45 12.95 USD $17.5 12.99 USD $0 0 USD 4.05 $4.32 3.21 USD
DigitalBridge  DBRG-PI $20.95
+0.08
$0 $5.49K $20.64 $21.01 $0 0 -$0.74
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $31 3.03 USD
+0.65
$0 0 USD $69.09K 6.74K USD $30.8 3.01 USD $31.1 3.04 USD $0 0 USD 3.85 $8.05 0.79 USD
Iguatemi S.A.  IGTI11.SA $22.4 4.54 USD
-0.22
$0 0 USD $198.8K 40.29K USD $22.18 4.5 USD $22.55 4.57 USD $0 0 USD 137.42 $0.16 0.03 USD
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
CBRE Group, Inc.  C1BR34.SA $789.94 160.11 USD
0
$235.49B 47.73B USD $0 0 USD $789.94 160.11 USD $789.94 160.11 USD $235.49B 47.73B USD 43.28 $18.25 3.7 USD
CBRE Group, Inc.  CBRE.MX $2,665.35 157.82 USD
0
$794.55B 47.05B USD $0 0 USD $2,665.35 157.82 USD $2,665.35 157.82 USD $794.55B 47.05B USD 43.66 $61.04 3.61 USD
CoStar Group, Inc.  C1GP34.SA $4.77 0.97 USD
+0.63
$204.03B 41.35B USD $10 2.03 USD $4.77 0.97 USD $4.77 0.97 USD $204.03B 41.35B USD 238.50 $0.02 0.004 USD
CBRE Group, Inc.  RF6.F $120 131.18 USD
+1.69
$36.68B 40.1B USD $16 17.49 USD $120 131.18 USD $120 131.18 USD $36.68B 40.1B USD 43.16 $2.78 3.04 USD
CoStar Group, Inc.  RLG.F $72.66 79.43 USD
+2.28
$30.65B 33.51B USD $5 5.47 USD $72.66 79.43 USD $72.66 79.43 USD $30.65B 33.51B USD 302.75 $0.24 0.26 USD
Vonovia SE  VNNVF $36.1
0
$30.17B $200 $36.65 $36.65 $30.17B 0 -$1.05
Cellnex Telecom  CLNXF $38.74
0
$26.4B $200 $35.85 $35.85 $26.4B 0 -$0.08
Vonovia SE  VNAA.F $14.2 15.52 USD
0
$23.97B 26.2B USD $50 54.66 USD $14.2 15.52 USD $14.2 15.52 USD $23.97B 26.2B USD 0 -$0.45 -0.4 USD
Vonovia SE  VNA.VI $28.36 31 USD
-0.87
$23.76B 25.97B USD $253 276.56 USD $28.32 30.96 USD $28.45 31.1 USD $23.76B 25.97B USD 0 -$0.9 -0.9 USD
Cellnex Telecom, S.A.  4720.F $15.8 17.27 USD
+0.64
$22.48B 24.58B USD $100 109.31 USD $15.7 17.16 USD $15.8 17.27 USD $22.48B 24.58B USD 0 -$0.03 -0.03 USD
Cellnex Telecom, S.A.  CLNX.VI $32.34 35.35 USD
+0.37
$22.42B 24.51B USD $0 0 USD $32.23 35.23 USD $32.34 35.35 USD $22.42B 24.51B USD 0 -$0.06 -0.06 USD
Cellnex Telecom, S.A.  472.F $32.18 35.18 USD
-0.4
$22.25B 24.32B USD $150 163.97 USD $32.18 35.18 USD $32.18 35.18 USD $22.25B 24.32B USD 0 -$0.06 -0.06 USD
Vantage Towers AG  VTWR.HM $37.2 40.66 USD
0
$19.17B 20.95B USD $469 512.68 USD $37.2 40.66 USD $37.2 40.66 USD $19.17B 20.95B USD 40.00 $0.93 1.02 USD
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
KE Holdings Inc.  KE8A.F $15.8 17.27 USD
-3.07
$18.04B 19.72B USD $220 240.49 USD $15.8 17.27 USD $16.5 18.04 USD $18.04B 19.72B USD 35.11 $0.45 0.49 USD
Sumitomo Realty & Development  SURDF $36.53
0
$17.73B $400 $41.2 $41.2 $17.73B 13.23 $2.76
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
Sumitomo Realty & Development Co., Ltd.  RL2.F $31.8 34.76 USD
0
$15.12B 16.53B USD $28 30.61 USD $31.8 34.76 USD $31.8 34.76 USD $15.12B 16.53B USD 13.47 $2.36 2.58 USD
Vonovia SE  VNA.MI $16.58 18.12 USD
0
$13.51B 14.76B USD $0 0 USD $0 0 USD $0 0 USD $13.51B 14.76B USD 0 $0 0 USD
Swire Properties  SWPFF $2.25
+7.14
$13.86B $1.1K $2.25 $2.25 $13.86B 0 -$0.02
Swire Properties Limited  SW9.F $2.1 2.3 USD
+1.94
$12.49B 13.65B USD $2.84K 3.1K USD $2.1 2.3 USD $2.1 2.3 USD $12.49B 13.65B USD 0 -$0.01 -0.01 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
Jones Lang LaSalle Incorporated  4J2.F $220 240.49 USD
+2.8
$10.71B 11.71B USD $52 56.84 USD $220 240.49 USD $220 240.49 USD $10.71B 11.71B USD 23.30 $9.44 10.32 USD
Swiss Prime Site AG  SWPRF $135.16
0
$11.63B $38 $99.5 $99.5 $11.63B 23.75 $5.69
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.51
0
$11.51B $8 $10.31 $10.31 $11.51B 27.78 $0.45
CapitaLand Inv  CLILF $2.1
0
$10.52B $268 $2.1 $2.1 $10.52B 29.99 $0.07
Infrastrutture Wireless Italiane S.p.A.  WI8.F $10.27 11.23 USD
-0.19
$9.56B 10.46B USD $150 163.97 USD $10.14 11.08 USD $10.27 11.23 USD $9.56B 10.46B USD 27.02 $0.38 0.42 USD
CapitaLand Investment Limited  5NU.F $1.77 1.93 USD
0
$8.94B 9.77B USD $20 21.86 USD $1.77 1.93 USD $1.78 1.95 USD $8.94B 9.77B USD 29.50 $0.06 0.07 USD
Scout24 SE  G24.VI $121 132.27 USD
+0.17
$8.78B 9.6B USD $0 0 USD $120.3 131.5 USD $121 132.27 USD $8.78B 9.6B USD 54.50 $2.22 2.43 USD
Scout24 SE  G24.F $120.3 131.5 USD
+0.17
$8.73B 9.55B USD $2 2.19 USD $120.3 131.5 USD $120.3 131.5 USD $8.73B 9.55B USD 54.18 $2.22 2.43 USD
Wharf Real Estate Investment Company  WRFRF $3.02
0
$9.17B $1K $2.4 $2.4 $9.17B 75.50 $0.04
Wharf Real Estate Investment Company Limited  4WF.F $2.4 2.62 USD
+0.84
$8B 8.74B USD $500 546.57 USD $2.4 2.62 USD $2.4 2.62 USD $8B 8.74B USD 80.00 $0.03 0.03 USD
Brookfield Office Properties Inc.  BPO-PC.TO $23 17.07 USD
0
$11.15B 8.27B USD $3.3K 2.45K USD $23 17.07 USD $23.04 17.1 USD $11.15B 8.27B USD 5.32 $4.32 3.21 USD
PSP Swiss Property AG  PSPSF $173.75
0
$8.06B $400 $159 $159 $8.06B 17.91 $9.7
WeWork Inc.  9WE.F $0.08999 0.09 USD
0
$7.31B 7.99B USD $0 0 USD $0 0 USD $0 0 USD $7.31B 7.99B USD 0 $0 0 USD
CPI Property Group  O5G.F $0.8 0.87 USD
0
$6.95B 7.59B USD $563 615.44 USD $0.8 0.87 USD $0.8 0.87 USD $6.95B 7.59B USD 0 -$0.03 -0.03 USD
CPI Property Group  O5G.DE $0.8299 0.91 USD
0
$6.95B 7.59B USD $46 50.28 USD $0.8299 0.91 USD $0.8299 0.91 USD $6.95B 7.59B USD 0 -$0.03 -0.03 USD
FirstService Corporation  1GIA.F $152 166.16 USD
+0.66
$6.91B 7.55B USD $50 54.66 USD $152 166.16 USD $152 166.16 USD $6.91B 7.55B USD 61.78 $2.46 2.69 USD
AB Sagax (publ)  EFE.F $19.07 20.85 USD
+1.38
$6.9B 7.54B USD $40 43.73 USD $19.07 20.85 USD $19.07 20.85 USD $6.9B 7.54B USD 15.01 $1.27 1.39 USD
AB Sagax (publ)  SAGA-A.ST $213 20.79 USD
-1.84
$75.29B 7.35B USD $2.15K 209.48 USD $213 20.79 USD $216 21.08 USD $75.29B 7.35B USD 15.03 $14.17 1.38 USD
AB Sagax (publ)  EFEA.SG $18.8 20.55 USD
-1.31
$6.72B 7.34B USD $0 0 USD $18.8 20.55 USD $19 20.77 USD $6.72B 7.34B USD 14.80 $1.27 1.39 USD
Hulic Co., Ltd.  87W.F $8.45 9.24 USD
+1.2
$6.63B 7.25B USD $2K 2.19K USD $8.45 9.24 USD $8.45 9.24 USD $6.63B 7.25B USD 10.83 $0.78 0.85 USD
ESR  1821.HK $12.94 1.65 USD
0
$54.88B 7.02B USD $0 0 USD $0 0 USD $0 0 USD $54.88B 7.02B USD 0 $0 0 USD
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
Colliers International Group Inc.  FSV.F $112 122.43 USD
+2.75
$5.79B 6.33B USD $0 0 USD $112 122.43 USD $112 122.43 USD $5.79B 6.33B USD 45.71 $2.45 2.68 USD
LEG Immobilien SE  LEGIF $82.04
0
$6.3B $7 $82.75 $82.75 $6.3B 32.94 $2.49
LEG Immobilien SE  LEG.F $71.75 78.43 USD
-0.42
$5.35B 5.85B USD $743 812.2 USD $71.75 78.43 USD $71.75 78.43 USD $5.35B 5.85B USD 33.68 $2.13 2.33 USD
LEG Immobilien SE  LEG.VI $71.1 77.72 USD
-1.8
$5.29B 5.79B USD $0 0 USD $71.1 77.72 USD $72 78.71 USD $5.29B 5.79B USD 33.38 $2.13 2.33 USD
Brookfield Office Properties Inc.  BPO-PN.TO $15.38 11.41 USD
0
$7.46B 5.53B USD $3.4K 2.52K USD $15.32 11.37 USD $15.39 11.42 USD $7.46B 5.53B USD 3.56 $4.32 3.21 USD
Hang Lung Properties  HLPPF $1.03
0
$5.15B $2.1K $1.01 $1.05 $5.15B 17.16 $0.06
Nomura Real Estate  NMEHF $5.75
0
$5.05B $922 $5.75 $5.75 $5.05B 9.74 $0.59
Plaza S.A.  MALLPLAZA.SN $2,160 2.19 USD
0
$4.73T 4.8B USD $31 0.03 USD $2,160 2.19 USD $2,160 2.19 USD $4.73T 4.8B USD 13.67 $157.9 0.16 USD
Nomura Real Estate Holdings, Inc.  N9U.F $4.96 5.42 USD
+0.81
$4.34B 4.75B USD $18 19.68 USD $4.96 5.42 USD $4.96 5.42 USD $4.34B 4.75B USD 9.72 $0.51 0.56 USD
Hang Lung Properties Limited  AOP.F $0.8 0.87 USD
-3.05
$4.02B 4.39B USD $1.15K 1.26K USD $0.8 0.87 USD $0.8 0.87 USD $4.02B 4.39B USD 15.90 $0.05 0.05 USD
Shurgard Self Storage  SSSAF $39.85
0
$4.32B $480 $40.63 $43.93 $4.32B 8.26 $4.82
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看