结果页面 9，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
所有版块
- {{item.name}}
- 所有版块
- 房地产 (1145)
房地产服务 (1145)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| PT Charnic Capital Tbk NICK.JK | $765 0.05 USD |
+8.51
|
$498.13B 31.83M USD | $3K 0.19 USD | $710 0.05 USD | $790 0.05 USD | $498.13B 31.83M USD | 2.31 | $329.95 0.02 USD | |
| gooddays holdings, Inc. 4437.T | $688 4.64 USD |
+0.58
|
$4.68B 31.59M USD | $220.5K 1.49K USD | $677 4.57 USD | $689 4.65 USD | $4.68B 31.59M USD | 12.64 | $54.42 0.37 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.51 USD |
+0.65
|
$28.82M 31.5M USD | $3.8K 4.15K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $28.82M 31.5M USD | 0 | -$0.63 -0.6 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $148 0.0094 USD |
+2.78
|
$464.93B 29.71M USD | $105.1K 6.72 USD | $144 0.0092 USD | $151 0.0096 USD | $464.93B 29.71M USD | 0 | -$92 -0.005 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $8.04M 513.91 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Central General Development Co., Ltd. 3238.T | $429 2.9 USD |
0
|
$4.11B 27.77M USD | $27.5K 185.63 USD | $415 2.8 USD | $435 2.94 USD | $4.11B 27.77M USD | 20.61 | $20.81 0.14 USD | |
| Spacemarket,Inc. 4487.T | $340 2.3 USD |
-5.82
|
$4.1B 27.69M USD | $120.2K 811.38 USD | $337 2.27 USD | $355 2.4 USD | $4.1B 27.69M USD | 22.68 | $14.99 0.1 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
-3.16
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,860 2033.23 USD | $25.12M 27.46M USD | 44.01 | $41.8 45.69 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+19.15
|
$24.87M 27.19M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $24.87M 27.19M USD | 0 | $0 0 USD | |
| Living Technologies Inc. 4445.T | $2,989 20.18 USD |
+0.91
|
$4.02B 27.11M USD | $1K 6.75 USD | $2,974 20.08 USD | $2,989 20.18 USD | $4.02B 27.11M USD | 35.21 | $84.89 0.57 USD | |
| Land Business Co.,Ltd. 8944.T | $201 1.36 USD |
+0.5
|
$3.99B 26.93M USD | $15.6K 105.3 USD | $198 1.34 USD | $201 1.36 USD | $3.99B 26.93M USD | 0 | -$105.76 -0.7 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Amot Investments Ltd. AMOT.TA | $1,957 5.71 USD |
-1.51
|
$9.23B 26.92M USD | $267.5K 780.01 USD | $1,952 5.69 USD | $2,005 5.85 USD | $9.23B 26.92M USD | 9.93 | $1.97 0.005 USD | |
| GRANDES, Inc. 3261.T | $1,132 7.64 USD |
-0.7
|
$3.96B 26.74M USD | $10.1K 68.18 USD | $1,132 7.64 USD | $1,148 7.75 USD | $3.96B 26.74M USD | 16.28 | $69.5 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $147 0.99 USD |
-1.34
|
$3.89B 26.25M USD | $23.3K 157.28 USD | $146 0.99 USD | $148 1 USD | $3.89B 26.25M USD | 20.88 | $7.04 0.05 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.89 3.16 USD |
-1.37
|
$23.53M 25.72M USD | $2.57K 2.81K USD | $2.85 3.12 USD | $2.89 3.16 USD | $23.53M 25.72M USD | 41.28 | $0.07 0.08 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.54 0.11 USD |
+14.89
|
$117.98M 25.09M USD | $5K 1.06K USD | $0.54 0.11 USD | $0.54 0.11 USD | $117.98M 25.09M USD | 0 | $0 0 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $559 3.77 USD |
-0.18
|
$3.64B 24.59M USD | $3.8K 25.65 USD | $554 3.74 USD | $565 3.81 USD | $3.64B 24.59M USD | 0 | -$51.25 -0.3 USD | |
| Ekopark S.A. NPA.F | $1.05 1.15 USD |
+25
|
$22.36M 24.45M USD | $50 54.66 USD | $0.9499 1.04 USD | $1.06 1.16 USD | $22.36M 24.45M USD | 0 | -$0.01 -0.01 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.78 3.04 USD |
-2.11
|
$22.11M 24.17M USD | $201 219.72 USD | $2.72 2.97 USD | $2.8 3.06 USD | $22.11M 24.17M USD | 8.17 | $0.34 0.37 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $146 14.25 USD |
-11.52
|
$245.28M 23.94M USD | $3.91K 381.96 USD | $112 10.93 USD | $160 15.62 USD | $245.28M 23.94M USD | 130.35 | $1.12 0.11 USD | |
| Business One Holdings, Inc. 4827.F | $838 5.66 USD |
+4.75
|
$3.48B 23.47M USD | $1.3K 8.78 USD | $815 5.5 USD | $844 5.7 USD | $3.48B 23.47M USD | 6.21 | $134.92 0.91 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.44 3.76 USD |
0
|
$21.25M 23.23M USD | $0 0 USD | $3.44 3.76 USD | $3.54 3.87 USD | $21.25M 23.23M USD | 5.63 | $0.61 0.67 USD | |
| WENLING MCT 1379.HK | $2.25 0.29 USD |
+1.81
|
$180M 23.02M USD | $3.5K 447.52 USD | $2.2 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.71 | $0.21 0.03 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.5 7.11 USD |
-0.76
|
$20.99M 22.94M USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $20.99M 22.94M USD | 11.40 | $0.57 0.62 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,252 8.45 USD |
+0.08
|
$3.39B 22.91M USD | $5.1K 34.43 USD | $1,250 8.44 USD | $1,252 8.45 USD | $3.39B 22.91M USD | 12.34 | $101.41 0.68 USD | |
| PT Pakuan Tbk UANG.JK | $294 0.02 USD |
-0.68
|
$355.74B 22.73M USD | $223.1K 14.26 USD | $294 0.02 USD | $300 0.02 USD | $355.74B 22.73M USD | 0 | -$62.92 -0.004 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,062 3.1 USD |
-1.21
|
$7.74B 22.57M USD | $1.33M 3.89K USD | $1,062 3.1 USD | $1,080 3.15 USD | $7.74B 22.57M USD | 14.54 | $0.73 0.002 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.4 0.05 USD |
0
|
$174.35M 22.29M USD | $100K 12.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $174.35M 22.29M USD | 5.64 | $0.07 0.008 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
-6.25
|
$20.3M 22.19M USD | $5.79K 6.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.3M 22.19M USD | 0 | -$0.04 -0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.23 0.54 USD |
-0.81
|
$1.78B 21.57M USD | $8.92K 107.87 USD | $44 0.53 USD | $44.89 0.54 USD | $1.78B 21.57M USD | 8.10 | $5.46 0.07 USD | |
| Gyrodyne, LLC GYRO | $9.69 — |
+3.49
|
$21.3M — | $2 — | $9.69 — | $9.69 — | $21.3M — | 46.12 | $0.21 — | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $43.58 0.53 USD |
-1.04
|
$1.76B 21.25M USD | $1.8K 21.8 USD | $43.15 0.52 USD | $44.75 0.54 USD | $1.76B 21.25M USD | 7.98 | $5.46 0.07 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $928 6.26 USD |
-0.64
|
$3.07B 20.75M USD | $700 4.73 USD | $928 6.26 USD | $932 6.29 USD | $3.07B 20.75M USD | 7.56 | $122.68 0.83 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $144 14.06 USD |
-1.37
|
$211.68M 20.66M USD | $28 2.73 USD | $144 14.06 USD | $146 14.25 USD | $211.68M 20.66M USD | 64.57 | $2.23 0.22 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $96 0.0061 USD |
-2.04
|
$321.6B 20.55M USD | $109.5K 7 USD | $96 0.0061 USD | $98 0.0062 USD | $321.6B 20.55M USD | 0.60 | $158.75 0.01 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.4 5.9 USD |
+3.85
|
$18.57M 20.3M USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $18.57M 20.3M USD | 10.00 | $0.54 0.59 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $498 544.38 USD |
-0.4
|
$18.45M 20.17M USD | $5 5.47 USD | $498 544.38 USD | $500 546.57 USD | $18.45M 20.17M USD | 0 | $0 0 USD | |
| AFI Properties Ltd. AFPR.TA | $17,740 51.73 USD |
-1.77
|
$6.75B 19.69M USD | $4.12K 12 USD | $17,600 51.32 USD | $18,260 53.25 USD | $6.75B 19.69M USD | 10.24 | $17.32 0.05 USD | |
| Area Quest Inc. 8912.T | $180 1.22 USD |
0
|
$2.88B 19.47M USD | $15.7K 105.98 USD | $180 1.22 USD | $182 1.23 USD | $2.88B 19.47M USD | 51.28 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,344 15.82 USD |
+1.6
|
$2.83B 19.11M USD | $1.1K 7.43 USD | $2,310 15.59 USD | $2,349 15.86 USD | $2.83B 19.11M USD | 5.60 | $418.4 2.82 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Mullion Co., Ltd. 3494.T | $357 2.41 USD |
-2.72
|
$2.8B 18.89M USD | $11.4K 76.95 USD | $357 2.41 USD | $366 2.47 USD | $2.8B 18.89M USD | 9.81 | $36.38 0.25 USD | |
| Airport City Ltd. ARPT.TA | $5,362 15.64 USD |
-1.31
|
$6.25B 18.23M USD | $57.99K 169.11 USD | $5,337 15.56 USD | $5,433 15.84 USD | $6.25B 18.23M USD | 15.49 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,885 8.41 USD |
-3.06
|
$6.2B 18.09M USD | $286.37K 835.04 USD | $2,870 8.37 USD | $2,970 8.66 USD | $6.2B 18.09M USD | 73.97 | $0.39 0.001 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $165.1K 1.11K USD | $109 0.74 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
-1.44
|
$23.51M 17.44M USD | $800 593.65 USD | $12.99 9.64 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $32.2 35.2 USD |
-3.01
|
$14.88M 16.27M USD | $122 133.36 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.88M 16.27M USD | 0 | -$0.25 -0.2 USD | |
| Asian Star Co. 8946.T | $97 0.65 USD |
+1.04
|
$2.3B 15.53M USD | $129.7K 875.51 USD | $95 0.64 USD | $98 0.66 USD | $2.3B 15.53M USD | 124.35 | $0.78 0.005 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
+0.84
|
$14.09M 15.4M USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,121 14.32 USD |
+0.14
|
$2.22B 14.98M USD | $2.1K 14.18 USD | $2,121 14.32 USD | $2,200 14.85 USD | $2.22B 14.98M USD | 59.17 | $35.84 0.24 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $60 65.59 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $30 0.0019 USD |
-3.23
|
$225.42B 14.4M USD | $80.4K 5.14 USD | $30 0.0019 USD | $31 0.0019 USD | $225.42B 14.4M USD | 0 | -$4.55 -0.0002 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.26 0.28 USD |
+0.78
|
$13.13M 14.35M USD | $650 710.54 USD | $0.25 0.27 USD | $0.26 0.28 USD | $13.13M 14.35M USD | 0 | -$15.07 -16.4 USD | |
| Aura Investments Ltd. AURA.TA | $1,742 5.08 USD |
-0.85
|
$4.92B 14.34M USD | $615.59K 1.8K USD | $1,722 5.02 USD | $1,762 5.14 USD | $4.92B 14.34M USD | 13.50 | $1.29 0.003 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Tribe Property TRPTF | $0.3499 — |
0
|
$14.22M — | $1.5K — | $0.4199 — | $0.4199 — | $14.22M — | 0 | -$0.19 — | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.34 0.37 USD |
+0.59
|
$12.69M 13.87M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $12.69M 13.87M USD | 0 | -$0.17 -0.1 USD | |
| Striders Corporation 9816.T | $252 1.7 USD |
-2.33
|
$2.04B 13.79M USD | $13K 87.75 USD | $252 1.7 USD | $259 1.75 USD | $2.04B 13.79M USD | 61.01 | $4.13 0.03 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
0
|
$12.6M 13.77M USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.6M 13.77M USD | 1262.50 | $0.16 0.17 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.75 8.47 USD |
+1.31
|
$12.4M 13.55M USD | $649 709.44 USD | $7.7 8.42 USD | $7.75 8.47 USD | $12.4M 13.55M USD | 0 | -$0.71 -0.7 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.34 0.1 USD |
-2
|
$1.12B 13.54M USD | $34.74K 420.34 USD | $8.21 0.1 USD | $8.75 0.11 USD | $1.12B 13.54M USD | 0 | -$1.16 -0.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.32 0.1 USD |
-1.54
|
$1.12B 13.5M USD | $2.25K 27.17 USD | $8.32 0.1 USD | $8.78 0.11 USD | $1.12B 13.5M USD | 0 | -$1.16 -0.01 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$12M 13.12M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.45 8.14 USD |
-1.97
|
$12M 13.12M USD | $145 158.5 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12M 13.12M USD | 0 | -$0.71 -0.7 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.29 0.33 USD |
+1.26
|
$1.06B 12.79M USD | $4.9K 59.33 USD | $26 0.31 USD | $27.5 0.33 USD | $1.06B 12.79M USD | 47.05 | $0.58 0.007 USD | |
| AUX International Holdings Limited 2080.HK | $0.2 0.03 USD |
-4.76
|
$98.6M 12.61M USD | $152K 19.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $98.6M 12.61M USD | 3.33 | $0.06 0.007 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6899 0.02 USD |
0
|
$442.84M 12.46M USD | $9.41K 264.77 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
0
|
$442.84M 12.46M USD | $9.4K 264.49 USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.45 0.32 USD |
-1.67
|
$1.03B 12.42M USD | $9.54K 115.42 USD | $26.1 0.32 USD | $27.24 0.33 USD | $1.03B 12.42M USD | 45.60 | $0.58 0.007 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
0
|
$187.08B 11.95M USD | $827K 52.85 USD | $17 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| Future Market Networks Limited FMNL.BO | $16.14 0.2 USD |
-1.94
|
$978.8M 11.84M USD | $278 3.36 USD | $16.14 0.2 USD | $16.14 0.2 USD | $978.8M 11.84M USD | 1.05 | $15.28 0.18 USD | |
| Future Market Networks Limited FMNL.NS | $16.06 0.19 USD |
-2.01
|
$978.11M 11.83M USD | $1.75K 21.18 USD | $16.06 0.19 USD | $16.06 0.19 USD | $978.11M 11.83M USD | 1.05 | $15.28 0.18 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,870 95.85 USD |
-1.76
|
$4.01B 11.69M USD | $3.48K 10.14 USD | $32,670 95.26 USD | $33,380 97.33 USD | $4.01B 11.69M USD | 6.13 | $53.54 0.16 USD | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $2.1K — | $0.51 — | $0.51 — | $11.61M — | 0 | -$0.01 — | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $28 0.0017 USD |
+3.7
|
$180.58B 11.54M USD | $156.5K 10 USD | $28 0.0017 USD | $28 0.0017 USD | $180.58B 11.54M USD | 247.78 | $0.11 0.000007 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $9.7K 272.93 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $9.75K 274.34 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,184 15.12 USD |
-2.23
|
$3.59B 10.47M USD | $28.66K 83.58 USD | $5,122 14.94 USD | $5,313 15.49 USD | $3.59B 10.47M USD | 18.00 | $2.88 0.008 USD | |
| ICDS Limited ICDSLTD.NS | $62.13 0.75 USD |
+3.72
|
$809.35M 9.79M USD | $33.83K 409.25 USD | $59.1 0.72 USD | $62.89 0.76 USD | $809.35M 9.79M USD | 92.73 | $0.67 0.008 USD | |
| J-Holdings Corp. 2721.T | $178 1.2 USD |
-2.73
|
$1.45B 9.77M USD | $296.8K 2K USD | $176 1.19 USD | $182 1.23 USD | $1.45B 9.77M USD | 0 | -$55.38 -0.3 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $228 0.01 USD |
+2.7
|
$150.28B 9.6M USD | $279.2K 17.84 USD | $222 0.01 USD | $230 0.01 USD | $150.28B 9.6M USD | 0 | -$53.82 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||