交易所：OTC Markets OTCPK ，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (70)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产服务 (70)
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VONOY | $17.32 — |
-2.7
|
$29.55B — | $25.35K — | $17.22 — | $17.34 — | $29.55B — | 0 | -$0.53 — | |
| Cellnex Telecom CLLNY | $19.83 — |
-1.25
|
$27.04B — | $8.47K — | $19.6 — | $19.85 — | $27.04B — | 0 | -$0.04 — | |
| Hang Lung Properties Limited HLPPY | $4.91 — |
+0.41
|
$4.97B — | $160 — | $4.91 — | $4.91 — | $4.97B — | 16.93 | $0.29 — | |
| International Workplace IWGFF | $2.98 — |
+3.83
|
$2.96B — | $1.09K — | $2.88 — | $2.98 — | $2.96B — | 149.00 | $0.02 — | |
| Altus ASGTF | $38.42 — |
-0.21
|
$1.71B — | $37 — | $38.42 — | $38.42 — | $1.71B — | 480.25 | $0.08 — | |
| CapitaLand India Trust ACNDF | $0.8299 — |
-1.59
|
$1.12B — | $1K — | $0.8299 — | $0.8299 — | $1.12B — | 3.17 | $0.26 — | |
| StorageVault Canada SVAUF | $3.02 — |
+1.93
|
$1.1B — | $1.5K — | $3.1 — | $3.1 — | $1.1B — | 0 | -$0.07 — | |
| Invesque MHIVF | $0.11 — |
+16.67
|
$117.31M — | $23.15K — | $0.08999 — | $0.08999 — | $117.31M — | 0 | -$0.49 — | |
| AmBase ABCP | $0.3099 — |
+0.98
|
$26.33M — | $20 — | $0.3099 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Asia Properties ASPZ | $0.02999 — |
+6.67
|
$23.3M — | $63.5K — | $0.02999 — | $0.02999 — | $23.3M — | 0 | -$0.01 — | |
| Mongolia Growth MNGGF | $0.79 — |
0
|
$20.79M — | $3K — | $0.79 — | $0.79 — | $20.79M — | 0 | -$0.28 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Vonovia SE VNNVF | $36.1 — |
-0.05
|
$30.17B — | $200 — | $36.65 — | $36.65 — | $30.17B — | 0 | -$1.06 — | |
| Cellnex Telecom CLNXF | $38.77 — |
-0.32
|
$27.04B — | $200 — | $35.85 — | $35.85 — | $27.04B — | 0 | -$0.08 — | |
| Sumitomo Realty & Development SURDF | $38.64 — |
+0.21
|
$18.39B — | $400 — | $41.2 — | $41.2 — | $18.39B — | 13.70 | $2.82 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$14B — | $1.1K — | $2.25 — | $2.25 — | $14B — | 0 | -$0.02 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.9 — |
+4.79
|
$11.89B — | $8 — | $10.31 — | $10.31 — | $11.89B — | 28.66 | $0.45 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.87B — | $38 — | $99.5 — | $99.5 — | $11.87B — | 23.71 | $5.7 — | |
| CapitaLand Inv CLILF | $2.1 — |
+6.35
|
$10.54B — | $268 — | $2.1 — | $2.1 — | $10.54B — | 29.99 | $0.07 — | |
| Wharf Real Estate Investment Company WRFRF | $2.85 — |
-7.7
|
$8.72B — | $1K — | $2.4 — | $2.4 — | $8.72B — | 71.12 | $0.04 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.33B — | $400 — | $159 — | $159 — | $8.33B — | 17.85 | $9.73 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $82.04 — |
0
|
$6.64B — | $101 — | $87.21 — | $87.21 — | $6.64B — | 32.81 | $2.5 — | |
| Nomura Real Estate NMEHF | $5.75 — |
0
|
$5.12B — | $922 — | $5.75 — | $5.75 — | $5.12B — | 9.58 | $0.6 — | |
| Hang Lung Properties HLPPF | $1 — |
+19.21
|
$5B — | $2.01K — | $1 — | $1 — | $5B — | 16.65 | $0.06 — | |
| Shurgard Self Storage SSSAF | $43.5 — |
-0.98
|
$4.34B — | $480 — | $40.63 — | $43.93 — | $4.34B — | 8.96 | $4.85 — | |
| Aroundtown SA AANNF | $3.66 — |
+4.33
|
$4.01B — | $145.37K — | $2.94 — | $2.94 — | $4.01B — | 14.64 | $0.25 — | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.78B — | $4K — | $0.76 — | $0.76 — | $2.78B — | 10.41 | $0.08 — | |
| VGP VGPBF | $100.6 — |
+2.49
|
$2.75B — | $148 — | $98.15 — | $98.15 — | $2.75B — | 8.11 | $12.4 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$2.42B — | $22.5K — | $1.14 — | $1.14 — | $2.42B — | 9.13 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $8.17 — |
-1.33
|
$2.42B — | $1 — | $8.3 — | $8.3 — | $2.42B — | 10.89 | $0.75 — | |
| Grand City Properties GRNNF | $12.08 — |
0
|
$2.3B — | $2.46K — | $10.63 — | $10.63 — | $2.3B — | 7.74 | $1.56 — | |
| China Overseas Property CNPPF | $0.6999 — |
0
|
$2.3B — | $800 — | $0.64 — | $0.64 — | $2.3B — | 11.66 | $0.06 — | |
| Grainger GRGTF | $3.03 — |
-1.33
|
$2.26B — | $320 — | $2.96 — | $3.1 — | $2.26B — | 15.17 | $0.2 — | |
| Sirius Real Estate SRRLF | $1.34 — |
+30.58
|
$2.02B — | $303 — | $1.17 — | $1.17 — | $2.02B — | 9.60 | $0.14 — | |
| Savills plc SVLPF | $13.31 — |
0
|
$1.88B — | $188 — | $14.01 — | $14.01 — | $1.88B — | 26.09 | $0.51 — | |
| Hysan Development Company HYSNY | $3.45 — |
-1.99
|
$1.81B — | $1 — | $3.45 — | $3.45 — | $1.81B — | 345.00 | $0.01 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Mainstreet Equity MEQYF | $137.43 — |
0
|
$1.28B — | $1 — | $140 — | $140 — | $1.28B — | 7.09 | $19.36 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $2 — | $3.07 — | $3.07 — | $1.12B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $500 — | $0.44 — | $0.44 — | $983.65M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$838.91M — | $7.85K — | $1.56 — | $1.56 — | $838.91M — | 8.07 | $0.14 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$677.58M — | $110 — | $0.2899 — | $0.2899 — | $677.58M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$455.57M — | $25K — | $3.4 — | $3.4 — | $455.57M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$334.34M — | $100 — | $0.05999 — | $0.05999 — | $334.34M — | 0 | $0 — | |
| Foxtons FXTGY | $1.56 — |
0
|
$272.7M — | $1.5K — | $1.56 — | $1.56 — | $272.7M — | 13.00 | $0.12 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Diamond Lake Minerals DLMI | $7 — |
-12.5
|
$248.44M — | $270 — | $7 — | $7.2 — | $248.44M — | 0 | -$6.22 — | |
| Branicks Group AG DDCCF | $2.4 — |
+8.11
|
$200.93M — | $2K — | $2.4 — | $2.4 — | $200.93M — | 0 | -$4.04 — | |
| Aztec Land and Cattle Company AZLCZ | $1,045 — |
+0.48
|
$156.47M — | $14 — | $1,030 — | $1,045 — | $156.47M — | 0 | $0 — | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $1.83K — | $0.0044 — | $0.0044 — | $135.24M — | 0 | -$0.12 — | |
| Bridgemarq Real Estate Services BREUF | $11.73 — |
+9.12
|
$111.25M — | $461 — | $10.85 — | $10.85 — | $111.25M — | 0 | -$0.62 — | |
| Parkit Enterprise PKTEF | $0.4099 — |
0
|
$91.71M — | $2.5K — | $0.4099 — | $0.4099 — | $91.71M — | 0 | -$0.01 — | |
| Beaver Coal Company BVERS | $3,250 — |
-5.8
|
$80.85M — | $1 — | $3,250 — | $3,250 — | $80.85M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Pacific Century Premium Developments PCPDF | $0.0057 — |
0
|
$54.28M — | $108 — | $0.0057 — | $0.0057 — | $54.28M — | 0 | -$0.01 — | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Mortgage Oil MGAG | $300 — |
0
|
$12.27M — | $20 — | $300 — | $320 — | $12.27M — | 48.07 | $6.24 — | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.07 — |
-29
|
$233.8K — | $2.47K — | $0.1 — | $0.1 — | $233.8K — | 0 | $0 — | |
| Tower Properties Company TPRP | $0 — |
0
|
$0 — | $4 — | $18,468 — | $22,800 — | $0 — | 0 | $46.2 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}